We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.65 | 0.002 | 0.31 | 0.622 | 0.654 | 0.619 | 0 |
| 1729007700 | 0.648 | -0.005 | -0.77 | 0.664 | 0.672 | 0.64 | 500 |
| 1728921300 | 0.653 | 0.043 | 7.05 | 0.62 | 0.654 | 0.616 | 0 |
| 1728662100 | 0.61 | 0.022 | 3.74 | 0.596 | 0.613 | 0.582 | 0 |
| 1728575700 | 0.588 | 0.011 | 1.91 | 0.574 | 0.593 | 0.574 | 0 |
| 1728489300 | 0.577 | 0.018 | 3.22 | 0.5649999 | 0.578 | 0.549 | 0 |
| 1728402900 | 0.559 | -0.008 | -1.41 | 0.549 | 0.576 | 0.54 | 0 |
| 1728316500 | 0.5669999 | 0.0199999 | 3.66 | 0.559 | 0.5689999 | 0.534 | 0 |
| 1728057300 | 0.547 | 0.038 | 7.47 | 0.513 | 0.554 | 0.51 | 0 |
| 1727970900 | 0.509 | -0.049 | -8.78 | 0.542 | 0.552 | 0.505 | 0 |
| 1727884500 | 0.558 | -0.01 | -1.76 | 0.5639999 | 0.586 | 0.543 | 0 |
| 1727798100 | 0.5679999 | -0.041 | -6.73 | 0.61 | 0.62 | 0.562 | 0 |
| 1727711700 | 0.609 | -0.052 | -7.87 | 0.655 | 0.655 | 0.601 | 0 |
| 1727452500 | 0.661 | 0.035 | 5.59 | 0.642 | 0.662 | 0.635 | 0 |
| 1727366100 | 0.626 | 0.05 | 8.68 | 0.6 | 0.632 | 0.6 | 0 |
| 1727279700 | 0.576 | -0.005 | -0.86 | 0.5679999 | 0.589 | 0.5639999 | 0 |
| 1727193300 | 0.581 | 0.019 | 3.38 | 0.576 | 0.587 | 0.5699999 | 0 |
| 1727106900 | 0.562 | -0.004 | -0.71 | 0.578 | 0.579 | 0.548 | 0 |
| 1726847700 | 0.5659999 | -0.022 | -3.74 | 0.584 | 0.589 | 0.5639999 | 0 |
| 1726761300 | 0.588 | 0.031 | 5.57 | 0.587 | 0.594 | 0.5679999 | 0 |
| 1726674900 | 0.557 | -0.013 | -2.28 | 0.5669999 | 0.573 | 0.554 | 0 |
| 1726588500 | 0.5699999 | 0.0219999 | 4.01 | 0.5659999 | 0.58 | 0.556 | 0 |
| 1726502100 | 0.548 | 0.002 | 0.37 | 0.546 | 0.561 | 0.534 | 0 |
| 1726242900 | 0.546 | 0.013 | 2.44 | 0.545 | 0.555 | 0.537 | 0 |
| 1726156500 | 0.533 | 0.022 | 4.31 | 0.558 | 0.558 | 0.516 | 0 |
| 1726070100 | 0.511 | -0.008 | -1.54 | 0.517 | 0.534 | 0.496 | 0 |
| 1725983700 | 0.519 | -0.031 | -5.64 | 0.551 | 0.5649999 | 0.513 | 0 |
| 1725897300 | 0.55 | 0.027 | 5.16 | 0.538 | 0.561 | 0.531 | 0 |
| 1725638100 | 0.523 | -0.044 | -7.76 | 0.5659999 | 0.575 | 0.523 | 0 |
| 1725551700 | 0.5669999 | 0.003 | 0.53 | 0.552 | 0.578 | 0.55 | 0 |
| 1725465300 | 0.5639999 | -0.019 | -3.26 | 0.545 | 0.574 | 0.532 | 0 |
| 1725378900 | 0.583 | -0.048 | -7.61 | 0.627 | 0.634 | 0.577 | 0 |
| 1725292500 | 0.631 | -0.001 | -0.16 | 0.639 | 0.639 | 0.615 | 0 |
| 1725033300 | 0.632 | 0.022 | 3.61 | 0.618 | 0.638 | 0.617 | 0 |
| 1724946900 | 0.61 | 0.025 | 4.27 | 0.589 | 0.612 | 0.586 | 0 |
| 1724860500 | 0.585 | 0.01 | 1.74 | 0.583 | 0.591 | 0.58 | 0 |
| 1724774100 | 0.575 | 0.015 | 2.68 | 0.562 | 0.578 | 0.559 | 0 |
| 1724687700 | 0.56 | -0.001 | -0.18 | 0.56 | 0.5689999 | 0.553 | 0 |
| 1724428500 | 0.561 | 0.028 | 5.25 | 0.533 | 0.5659999 | 0.533 | 0 |
| 1724342100 | 0.533 | 0.001 | 0.19 | 0.528 | 0.541 | 0.527 | 0 |
| 1724255700 | 0.532 | 0.021 | 4.11 | 0.508 | 0.534 | 0.508 | 0 |
| 1724169300 | 0.511 | -0.02 | -3.77 | 0.532 | 0.543 | 0.511 | 0 |
| 1724082900 | 0.531 | 0.03 | 5.99 | 0.511 | 0.536 | 0.506 | 0 |
| 1723823700 | 0.501 | 0.068 | 15.70 | 0.506 | 0.509 | 0.488 | 22500 |
| 1723650900 | 0.433 | 0.03 | 7.44 | 0.421 | 0.435 | 0.417 | 3000 |
| 1723564500 | 0.403 | 0.007 | 1.77 | 0.404 | 0.4109999 | 0.387 | 0 |
| 1723478100 | 0.396 | 0.007 | 1.80 | 0.395 | 0.4079999 | 0.39 | 0 |
| 1723218900 | 0.389 | 0.009 | 2.37 | 0.387 | 0.412 | 0.375 | 0 |
| 1723132500 | 0.38 | -0.01 | -2.56 | 0.362 | 0.382 | 0.34 | 0 |
| 1723046100 | 0.39 | 0.065 | 20.00 | 0.35 | 0.395 | 0.337 | 22500 |
| 1722959700 | 0.325 | -0.014 | -4.13 | 0.381 | 0.381 | 0.304 | 0 |
| 1722873300 | 0.339 | -0.07 | -17.11 | 0.311 | 0.3469999 | 0.274 | 2500 |
| 1722614100 | 0.4089999 | -0.088 | -17.71 | 0.457 | 0.462 | 0.404 | 3000 |
| 1722527700 | 0.497 | -0.087 | -14.90 | 0.579 | 0.579 | 0.491 | 0 |
| 1722441300 | 0.584 | -0.014 | -2.34 | 0.616 | 0.62 | 0.577 | 0 |
| 1722354900 | 0.598 | 0.025 | 4.36 | 0.578 | 0.608 | 0.575 | 0 |
| 1722268500 | 0.573 | -0.017 | -2.88 | 0.606 | 0.61 | 0.5689999 | 0 |
| 1722009300 | 0.59 | 0.001 | 0.17 | 0.58 | 0.594 | 0.578 | 0 |
| 1721922900 | 0.589 | -0.066 | -10.08 | 0.614 | 0.614 | 0.5629999 | 0 |
| 1721836500 | 0.655 | -0.015 | -2.24 | 0.665 | 0.666 | 0.628 | 0 |
| 1721750100 | 0.67 | -0.003 | -0.45 | 0.684 | 0.6939999 | 0.665 | 14903 |
| 1721663700 | 0.673 | 0.052 | 8.37 | 0.626 | 0.678 | 0.626 | 0 |
| 1721404500 | 0.621 | -0.036 | -5.48 | 0.65 | 0.651 | 0.621 | 0 |
| 1721318100 | 0.657 | 0.015 | 2.34 | 0.642 | 0.675 | 0.64 | 0 |
| 1721231700 | 0.642 | 0.001 | 0.16 | 0.647 | 0.647 | 0.621 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
