We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1729007700 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1728921300 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1728662100 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1728575700 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1728489300 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1728402900 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1728316500 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1728057300 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1727970900 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1727884500 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1727798100 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1727711700 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1727452500 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1727366100 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1727279700 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1727193300 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1727106900 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1726847700 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1726761300 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1726674900 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1726588500 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1726502100 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1726242900 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1726156500 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1726070100 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1725983700 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1725897300 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1725638100 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1725551700 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1725465300 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1725378900 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1725292500 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1725033300 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1724946900 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1724860500 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1724774100 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1724687700 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1724428500 | 2.245 | 0.09 | 4.18 | 2.14 | 2.325 | 2.14 | 0 |
| 1724342100 | 2.1549999 | -0.02 | -0.92 | 2.21 | 2.265 | 2.1 | 0 |
| 1724255700 | 2.175 | 0.09 | 4.32 | 2.125 | 2.18 | 2.065 | 0 |
| 1724169300 | 2.085 | 0 | 0.00 | 2.145 | 2.21 | 2.085 | 0 |
| 1724082900 | 2.085 | 0.1 | 5.04 | 2.045 | 2.14 | 2.02 | 0 |
| 1723823700 | 1.985 | 0.49 | 32.78 | 1.78 | 2.02 | 1.69 | 0 |
| 1723650900 | 1.495 | 0.06 | 4.25 | 1.55 | 1.565 | 1.459 | 0 |
| 1723564500 | 1.434 | -0.01 | -0.76 | 1.453 | 1.53 | 1.357 | 0 |
| 1723478100 | 1.445 | 0.05 | 3.44 | 1.476 | 1.525 | 1.42 | 0 |
| 1723218900 | 1.397 | 0.01 | 0.50 | 1.448 | 1.478 | 1.294 | 0 |
| 1723132500 | 1.3899999 | -0.1 | -6.52 | 1.464 | 1.51 | 1.312 | 0 |
| 1723046100 | 1.487 | 0.24 | 19.44 | 1.3839999 | 1.57 | 1.311 | 0 |
| 1722959700 | 1.245 | -0.08 | -6.32 | 1.565 | 1.565 | 1.151 | 0 |
| 1722873300 | 1.329 | -0.16 | -10.63 | 1.335 | 1.352 | 0.997 | 0 |
| 1722614100 | 1.487 | -0.27 | -15.27 | 1.685 | 1.69 | 1.434 | 0 |
| 1722527700 | 1.755 | -0.57 | -24.52 | 2.465 | 2.625 | 1.735 | 0 |
| 1722441300 | 2.325 | -0.03 | -1.27 | 2.54 | 2.585 | 2.25 | 0 |
| 1722354900 | 2.355 | 0.21 | 9.53 | 2.24 | 2.36 | 2.1349999 | 0 |
| 1722268500 | 2.15 | -0.06 | -2.49 | 2.325 | 2.33 | 2.1349999 | 0 |
| 1722009300 | 2.205 | 0.06 | 2.56 | 2.22 | 2.275 | 2.08 | 0 |
| 1721922900 | 2.15 | -0.02 | -0.69 | 2.1349999 | 2.175 | 2.035 | 0 |
| 1721836500 | 2.165 | 0.04 | 1.88 | 2.125 | 2.215 | 1.945 | 0 |
| 1721750100 | 2.125 | 0.18 | 8.97 | 2.02 | 2.18 | 1.98 | 0 |
| 1721663700 | 1.95 | 0.17 | 9.24 | 1.885 | 2 | 1.82 | 0 |
| 1721404500 | 1.785 | -0.1 | -5.31 | 1.965 | 1.965 | 1.765 | 0 |
| 1721318100 | 1.885 | 0.03 | 1.89 | 1.89 | 1.955 | 1.82 | 0 |
| 1721231700 | 1.85 | 0.03 | 1.37 | 1.875 | 1.89 | 1.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
