We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 2.5099999 | 0.08 | 3.51 | 2.555 | 2.555 | 2.32 | 0 |
| 1726156500 | 2.425 | 0.02 | 0.83 | 2.64 | 2.64 | 2.34 | 0 |
| 1726070100 | 2.4049999 | -0.25 | -9.25 | 2.68 | 2.73 | 2.32 | 0 |
| 1725983700 | 2.65 | -0.18 | -6.36 | 2.855 | 2.94 | 2.605 | 0 |
| 1725897300 | 2.83 | 0.21 | 8.02 | 2.725 | 2.8849999 | 2.675 | 0 |
| 1725638100 | 2.62 | -0.13 | -4.73 | 2.815 | 2.815 | 2.585 | 0 |
| 1725551700 | 2.75 | 0.11 | 4.17 | 2.665 | 2.815 | 2.575 | 0 |
| 1725465300 | 2.64 | -0.16 | -5.55 | 2.6549999 | 2.77 | 2.625 | 0 |
| 1725378900 | 2.795 | -0.21 | -6.83 | 3.07 | 3.07 | 2.735 | 0 |
| 1725292500 | 3 | 0.08 | 2.74 | 3.05 | 3.05 | 2.91 | 0 |
| 1725033300 | 2.92 | 0.11 | 3.73 | 2.865 | 2.975 | 2.695 | 0 |
| 1724946900 | 2.815 | 0.16 | 6.03 | 2.685 | 2.915 | 2.685 | 0 |
| 1724860500 | 2.6549999 | -0.04 | -1.30 | 2.81 | 2.81 | 2.565 | 0 |
| 1724774100 | 2.69 | 0.02 | 0.56 | 2.735 | 2.735 | 2.6 | 0 |
| 1724687700 | 2.675 | -0.03 | -0.93 | 2.765 | 2.765 | 2.61 | 0 |
| 1724428500 | 2.7 | 0.09 | 3.45 | 2.66 | 2.785 | 2.5299999 | 0 |
| 1724342100 | 2.61 | -0.02 | -0.76 | 2.665 | 2.725 | 2.555 | 0 |
| 1724255700 | 2.63 | 0.09 | 3.75 | 2.58 | 2.6349999 | 2.505 | 0 |
| 1724169300 | 2.535 | 0.01 | 0.40 | 2.6 | 2.665 | 2.535 | 0 |
| 1724082900 | 2.525 | 0.11 | 4.55 | 2.49 | 2.585 | 2.465 | 0 |
| 1723823700 | 2.415 | 0.52 | 27.44 | 2.195 | 2.45 | 2.005 | 0 |
| 1723650900 | 1.895 | 0.06 | 3.27 | 1.96 | 1.98 | 1.865 | 0 |
| 1723564500 | 1.835 | -0.02 | -1.08 | 1.855 | 1.94 | 1.76 | 0 |
| 1723478100 | 1.855 | 0.07 | 3.63 | 1.885 | 1.935 | 1.825 | 0 |
| 1723218900 | 1.79 | 0 | 0.00 | 1.835 | 1.86 | 1.62 | 0 |
| 1723132500 | 1.79 | -0.01 | -0.56 | 1.86 | 1.915 | 1.71 | 0 |
| 1723046100 | 1.8 | 0.16 | 9.76 | 1.77 | 1.885 | 1.61 | 0 |
| 1722959700 | 1.6399999 | -0.07 | -4.09 | 1.93 | 1.93 | 1.53 | 200 |
| 1722873300 | 1.71 | -0.19 | -9.76 | 1.72 | 1.74 | 1.35 | 200 |
| 1722614100 | 1.895 | -0.27 | -12.47 | 2.115 | 2.115 | 1.83 | 0 |
| 1722527700 | 2.165 | -0.62 | -22.12 | 2.775 | 2.91 | 2.15 | 0 |
| 1722441300 | 2.7799999 | -0.02 | -0.54 | 3 | 3.0299999 | 2.695 | 0 |
| 1722354900 | 2.795 | 0.2 | 7.71 | 2.685 | 2.81 | 2.52 | 500 |
| 1722268500 | 2.595 | -0.05 | -1.70 | 2.6549999 | 2.765 | 2.575 | 0 |
| 1722009300 | 2.64 | 0.04 | 1.73 | 2.665 | 2.72 | 2.52 | 150 |
| 1721922900 | 2.595 | -0.02 | -0.76 | 2.58 | 2.625 | 2.485 | 0 |
| 1721836500 | 2.615 | 0.05 | 1.75 | 2.57 | 2.665 | 2.3849999 | 0 |
| 1721750100 | 2.57 | 0.19 | 7.76 | 2.46 | 2.63 | 2.415 | 0 |
| 1721663700 | 2.3849999 | 0.17 | 7.67 | 2.315 | 2.44 | 2.255 | 0 |
| 1721404500 | 2.215 | -0.11 | -4.53 | 2.4049999 | 2.4049999 | 2.195 | 0 |
| 1721318100 | 2.32 | 0.03 | 1.53 | 2.325 | 2.39 | 2.255 | 0 |
| 1721231700 | 2.285 | 0.02 | 0.66 | 2.31 | 2.325 | 2.195 | 0 |
| 1721145300 | 2.27 | 0.09 | 4.13 | 2.165 | 2.27 | 2.11 | 0 |
| 1721058900 | 2.18 | -0.04 | -1.80 | 2.165 | 2.265 | 2.08 | 0 |
| 1720799700 | 2.22 | -0.05 | -2.20 | 2.345 | 2.36 | 2.2 | 0 |
| 1720713300 | 2.27 | 0.08 | 3.42 | 2.34 | 2.355 | 2.14 | 0 |
| 1720626900 | 2.195 | 0.15 | 7.33 | 2.14 | 2.195 | 2.015 | 0 |
| 1720540500 | 2.045 | -0.1 | -4.44 | 2.17 | 2.17 | 1.965 | 0 |
| 1720454100 | 2.14 | 0.12 | 5.94 | 2.06 | 2.2599999 | 2.0099999 | 0 |
| 1720194900 | 2.02 | -0.13 | -5.83 | 2.18 | 2.205 | 1.955 | 0 |
| 1720108500 | 2.145 | 0.12 | 5.67 | 2.09 | 2.205 | 2.0299999 | 0 |
| 1720022100 | 2.0299999 | 0.15 | 7.98 | 2.035 | 2.12 | 1.945 | 0 |
| 1719935700 | 1.88 | -0.17 | -8.07 | 2.08 | 2.085 | 1.835 | 0 |
| 1719849300 | 2.045 | 0.37 | 22.09 | 1.935 | 2.065 | 1.935 | 0 |
| 1719590100 | 1.675 | -0.03 | -1.76 | 1.79 | 1.805 | 1.6299999 | 0 |
| 1719503700 | 1.705 | -0.1 | -5.28 | 1.87 | 1.93 | 1.69 | 0 |
| 1719417300 | 1.8 | -0.05 | -2.70 | 2.015 | 2.02 | 1.755 | 0 |
| 1719330900 | 1.85 | -0.09 | -4.39 | 1.96 | 1.97 | 1.825 | 0 |
| 1719244500 | 1.935 | 0.23 | 13.16 | 1.765 | 1.94 | 1.695 | 0 |
| 1718985300 | 1.71 | -0.12 | -6.56 | 1.885 | 1.89 | 1.655 | 0 |
| 1718898900 | 1.83 | 0.22 | 13.31 | 1.72 | 1.86 | 1.68 | 0 |
| 1718812500 | 1.615 | -0.15 | -8.50 | 1.825 | 1.825 | 1.615 | 0 |
| 1718726100 | 1.765 | 0.09 | 5.06 | 1.78 | 1.78 | 1.625 | 0 |
| 1718639700 | 1.68 | 0.04 | 2.75 | 1.705 | 1.755 | 1.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
