We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.364 | 0 | 0.00 | 1.364 | 1.364 | 1.364 | 0 |
| 1720713300 | 1.364 | 0 | 0.00 | 1.364 | 1.364 | 1.364 | 0 |
| 1720626900 | 1.364 | 0 | 0.00 | 1.364 | 1.364 | 1.364 | 0 |
| 1720540500 | 1.364 | 0 | 0.00 | 1.364 | 1.364 | 1.364 | 0 |
| 1720454100 | 1.364 | 0 | 0.00 | 1.364 | 1.364 | 1.364 | 0 |
| 1720194900 | 1.364 | 0 | 0.00 | 1.364 | 1.364 | 1.364 | 0 |
| 1720108500 | 1.364 | 0 | 0.00 | 1.364 | 1.364 | 1.364 | 0 |
| 1720022100 | 1.364 | 0 | 0.00 | 1.364 | 1.364 | 1.364 | 0 |
| 1719935700 | 1.364 | 0 | 0.00 | 1.364 | 1.364 | 1.364 | 0 |
| 1719849300 | 1.364 | 0 | 0.00 | 1.364 | 1.364 | 1.364 | 0 |
| 1719590100 | 1.364 | 0 | 0.00 | 1.364 | 1.364 | 1.364 | 0 |
| 1719503700 | 1.364 | 0 | 0.00 | 1.364 | 1.364 | 1.364 | 0 |
| 1719417300 | 1.364 | 0 | 0.00 | 1.364 | 1.364 | 1.364 | 0 |
| 1719330900 | 1.364 | 0 | 0.00 | 1.364 | 1.364 | 1.364 | 0 |
| 1719244500 | 1.364 | -4.18 | -75.38 | 5.44 | 5.44 | 1.284 | 100 |
| 1718985300 | 5.54 | -2.21 | -28.52 | 5.01 | 6.28 | 3.75 | 0 |
| 1718898900 | 7.75 | -1.26 | -13.98 | 8.41 | 8.82 | 7.07 | 200 |
| 1718812500 | 9.01 | -0.15 | -1.64 | 8.5399999 | 9.06 | 8.51 | 0 |
| 1718726100 | 9.16 | -1.22 | -11.75 | 8.44 | 9.32 | 7.73 | 200 |
| 1718639700 | 10.38 | -1.38 | -11.73 | 10.99 | 12.09 | 10.21 | 0 |
| 1718380500 | 11.76 | -0.18 | -1.51 | 10.4 | 13.74 | 10.4 | 0 |
| 1718294100 | 11.94 | 3.76 | 45.97 | 10.22 | 12.58 | 9.8699999 | 0 |
| 1718207700 | 8.18 | -2.22 | -21.35 | 9.18 | 9.2899999 | 5.65 | 0 |
| 1718121300 | 10.4 | 0.81 | 8.45 | 8.5 | 12.24 | 8.27 | 0 |
| 1718034900 | 9.59 | 2.19 | 29.59 | 9.57 | 10.12 | 8.7 | 0 |
| 1717775700 | 7.4 | -0.87 | -10.52 | 7.38 | 10.03 | 6.47 | 840 |
| 1717689300 | 8.27 | -1.27 | -13.31 | 9 | 9.27 | 7.21 | 0 |
| 1717602900 | 9.5399999 | -1.71 | -15.20 | 9 | 11.16 | 8.69 | 0 |
| 1717516500 | 11.25 | -0.7 | -5.86 | 11.08 | 13.15 | 10.32 | 0 |
| 1717430100 | 11.95 | -2.96 | -19.85 | 8.95 | 12.04 | 8.95 | 0 |
| 1717170900 | 14.91 | -0.47 | -3.06 | 15.34 | 15.89 | 14.04 | 0 |
| 1717084500 | 15.38 | 3.19 | 26.17 | 15.74 | 16.17 | 14.85 | 0 |
| 1716998100 | 12.19 | 4.16 | 51.81 | 10.29 | 12.55 | 9.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
