We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723823700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723650900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723564500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723478100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723218900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723132500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723046100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722959700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722873300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722614100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722527700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722441300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722354900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722268500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722009300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721922900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721836500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721750100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721663700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721404500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721318100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721231700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721145300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721058900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1720799700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1720713300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1720626900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1720540500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1720454100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1720194900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1720108500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1720022100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1719935700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1719849300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1719590100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1719503700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1719417300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1719330900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1719244500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1718985300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1718898900 | 0.074 | -3.006 | -97.60 | 0.812 | 1.695 | 0.074 | 0 |
| 1718812500 | 3.08 | -1.71 | -35.70 | 3.54 | 3.73 | 2.96 | 0 |
| 1718726100 | 4.79 | -5.63 | -54.03 | 6.21 | 6.9 | 2.445 | 0 |
| 1718639700 | 10.42 | -1.25 | -10.71 | 11.64 | 12.25 | 10.18 | 0 |
| 1718380500 | 11.67 | 0.89 | 8.26 | 8.52 | 11.93 | 7.85 | 0 |
| 1718294100 | 10.78 | -5.42 | -33.46 | 16.97 | 17.61 | 10.78 | 0 |
| 1718207700 | 16.2 | -1.32 | -7.53 | 18.14 | 18.34 | 15.24 | 0 |
| 1718121300 | 17.52 | 2.18 | 14.21 | 16.719999 | 18.53 | 16.18 | 70 |
| 1718034900 | 15.34 | -2.14 | -12.24 | 19.07 | 19.26 | 15.07 | 0 |
| 1717775700 | 17.48 | -0.28 | -1.58 | 17.04 | 19.08 | 17.01 | 0 |
| 1717689300 | 17.76 | 3.61 | 25.51 | 14.85 | 18.92 | 14.41 | 35 |
| 1717602900 | 14.15 | -4.44 | -23.88 | 17.06 | 17.19 | 13.12 | 35 |
| 1717516500 | 18.59 | 0.31 | 1.70 | 18.05 | 19.89 | 17.57 | 0 |
| 1717430100 | 18.28 | 0.16 | 0.88 | 15.74 | 18.63 | 14.6 | 0 |
| 1717170900 | 18.12 | 4.81 | 36.14 | 14.63 | 18.41 | 13.07 | 0 |
| 1717084500 | 13.31 | 1.59 | 13.57 | 12.5 | 13.49 | 11.94 | 0 |
| 1716998100 | 11.72 | 5.4 | 85.44 | 8.84 | 12.42 | 8.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
