We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730307300 | 1.84 | -0.18 | -8.91 | 1.97 | 1.975 | 1.795 | 0 |
| 1730220900 | 2.02 | -0.04 | -1.94 | 2.11 | 2.14 | 2.005 | 0 |
| 1730134500 | 2.06 | 0.05 | 2.49 | 2.09 | 2.11 | 1.96 | 0 |
| 1729871700 | 2.0099999 | -0.02 | -0.74 | 1.98 | 2.065 | 1.97 | 0 |
| 1729785300 | 2.025 | 0.05 | 2.53 | 1.985 | 2.09 | 1.975 | 0 |
| 1729698900 | 1.975 | -0.04 | -1.99 | 2.025 | 2.025 | 1.925 | 0 |
| 1729612500 | 2.015 | -0.03 | -1.47 | 2.115 | 2.1349999 | 1.975 | 0 |
| 1729526100 | 2.045 | -0.16 | -7.05 | 2.17 | 2.185 | 2.045 | 0 |
| 1729266900 | 2.2 | 0.05 | 2.09 | 2.13 | 2.215 | 2.115 | 0 |
| 1729180500 | 2.1549999 | 0.09 | 4.36 | 2.065 | 2.215 | 2.065 | 0 |
| 1729094100 | 2.065 | -0.05 | -2.13 | 2.075 | 2.105 | 2.0299999 | 0 |
| 1729007700 | 2.11 | 0.02 | 0.96 | 2.1349999 | 2.2 | 2.075 | 0 |
| 1728921300 | 2.09 | 0.1 | 5.03 | 2.02 | 2.12 | 2.0099999 | 0 |
| 1728662100 | 1.99 | 0.12 | 6.42 | 1.88 | 1.995 | 1.855 | 0 |
| 1728575700 | 1.87 | -0.05 | -2.60 | 1.91 | 1.93 | 1.84 | 0 |
| 1728489300 | 1.92 | 0.14 | 7.56 | 1.8 | 1.92 | 1.745 | 0 |
| 1728402900 | 1.785 | -0.02 | -1.11 | 1.71 | 1.81 | 1.68 | 0 |
| 1728316500 | 1.805 | -0.03 | -1.63 | 1.88 | 1.885 | 1.745 | 0 |
| 1728057300 | 1.835 | 0.09 | 5.16 | 1.75 | 1.86 | 1.715 | 0 |
| 1727970900 | 1.745 | -0.11 | -5.93 | 1.8 | 1.825 | 1.725 | 0 |
| 1727884500 | 1.855 | -0.05 | -2.62 | 1.915 | 1.945 | 1.81 | 0 |
| 1727798100 | 1.905 | -0.11 | -5.22 | 2.035 | 2.085 | 1.87 | 0 |
| 1727711700 | 2.0099999 | -0.1 | -4.74 | 2.07 | 2.07 | 1.99 | 0 |
| 1727452500 | 2.11 | 0.22 | 11.64 | 1.935 | 2.11 | 1.91 | 0 |
| 1727366100 | 1.89 | 0.25 | 14.89 | 1.765 | 1.9 | 1.765 | 0 |
| 1727279700 | 1.645 | -0.06 | -3.24 | 1.625 | 1.68 | 1.595 | 0 |
| 1727193300 | 1.7 | 0.11 | 6.92 | 1.67 | 1.74 | 1.645 | 0 |
| 1727106900 | 1.59 | 0.08 | 4.95 | 1.555 | 1.615 | 1.489 | 0 |
| 1726847700 | 1.5149999 | -0.21 | -11.92 | 1.66 | 1.67 | 1.498 | 0 |
| 1726761300 | 1.72 | 0.2 | 13.16 | 1.62 | 1.755 | 1.58 | 0 |
| 1726674900 | 1.52 | -0.02 | -0.98 | 1.52 | 1.55 | 1.5149999 | 0 |
| 1726588500 | 1.535 | 0.07 | 5.07 | 1.53 | 1.575 | 1.488 | 0 |
| 1726502100 | 1.461 | -0.06 | -3.88 | 1.496 | 1.496 | 1.445 | 0 |
| 1726242900 | 1.52 | 0.13 | 9.43 | 1.434 | 1.53 | 1.408 | 0 |
| 1726156500 | 1.389 | 0.1 | 7.93 | 1.426 | 1.448 | 1.322 | 0 |
| 1726070100 | 1.287 | 0.03 | 2.06 | 1.2669999 | 1.344 | 1.22 | 0 |
| 1725983700 | 1.2609999 | -0.1 | -7.28 | 1.357 | 1.389 | 1.231 | 0 |
| 1725897300 | 1.36 | 0.07 | 5.43 | 1.331 | 1.3939999 | 1.321 | 0 |
| 1725638100 | 1.29 | -0.21 | -14.00 | 1.485 | 1.485 | 1.29 | 0 |
| 1725551700 | 1.5 | -0.01 | -0.66 | 1.47 | 1.56 | 1.447 | 0 |
| 1725465300 | 1.51 | -0.11 | -6.50 | 1.462 | 1.545 | 1.43 | 0 |
| 1725378900 | 1.615 | -0.11 | -6.10 | 1.72 | 1.77 | 1.595 | 0 |
| 1725292500 | 1.72 | 0 | 0.29 | 1.73 | 1.73 | 1.625 | 0 |
| 1725033300 | 1.715 | 0.01 | 0.59 | 1.685 | 1.765 | 1.685 | 0 |
| 1724946900 | 1.705 | 0.08 | 4.60 | 1.6299999 | 1.725 | 1.62 | 0 |
| 1724860500 | 1.6299999 | 0.08 | 5.16 | 1.57 | 1.67 | 1.56 | 0 |
| 1724774100 | 1.55 | 0.05 | 3.68 | 1.51 | 1.575 | 1.498 | 0 |
| 1724687700 | 1.495 | -0.03 | -1.64 | 1.489 | 1.51 | 1.447 | 0 |
| 1724428500 | 1.52 | 0.1 | 6.82 | 1.435 | 1.545 | 1.435 | 0 |
| 1724342100 | 1.423 | 0.04 | 3.19 | 1.381 | 1.451 | 1.3799999 | 0 |
| 1724255700 | 1.379 | 0.06 | 4.31 | 1.32 | 1.404 | 1.317 | 0 |
| 1724169300 | 1.322 | -0.04 | -3.15 | 1.3759999 | 1.403 | 1.32 | 0 |
| 1724082900 | 1.365 | 0.08 | 5.81 | 1.286 | 1.379 | 1.2689999 | 0 |
| 1723823700 | 1.29 | 0.29 | 29.00 | 1.235 | 1.305 | 1.222 | 0 |
| 1723650900 | 1 | 0.016 | 1.63 | 1.027 | 1.031 | 0.981 | 0 |
| 1723564500 | 0.984 | 0.039 | 4.13 | 0.964 | 1 | 0.926 | 0 |
| 1723478100 | 0.945 | -0.022 | -2.28 | 1.01 | 1.0109999 | 0.934 | 0 |
| 1723218900 | 0.967 | 0.013 | 1.36 | 0.962 | 1.008 | 0.933 | 0 |
| 1723132500 | 0.954 | 0.043 | 4.72 | 0.87 | 0.964 | 0.854 | 0 |
| 1723046100 | 0.911 | 0.106 | 13.17 | 0.867 | 0.934 | 0.8129999 | 0 |
| 1722959700 | 0.805 | -0.021 | -2.54 | 0.927 | 0.927 | 0.768 | 0 |
| 1722873300 | 0.826 | -0.181 | -17.97 | 0.943 | 0.972 | 0.793 | 0 |
| 1722614100 | 1.0069999 | -0.21 | -17.46 | 1.1419999 | 1.1419999 | 0.995 | 0 |
| 1722527700 | 1.22 | -0.27 | -17.96 | 1.474 | 1.474 | 1.215 | 0 |
| 1722441300 | 1.487 | 0.03 | 1.92 | 1.5 | 1.545 | 1.453 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
