ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NLBNPIT23EV3 20250319 18000

NLBNPIT23EV3 20250319 18000 (P23EV3)

1.765
-0.055
( -3.02% )
Updated: 06:27:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17303073001.84-0.18-8.911.971.9751.7950
17302209002.02-0.04-1.942.112.142.0050
17301345002.060.052.492.092.111.960
17298717002.0099999-0.02-0.741.982.0651.970
17297853002.0250.052.531.9852.091.9750
17296989001.975-0.04-1.992.0252.0251.9250
17296125002.015-0.03-1.472.1152.13499991.9750
17295261002.045-0.16-7.052.172.1852.0450
17292669002.20.052.092.132.2152.1150
17291805002.15499990.094.362.0652.2152.0650
17290941002.065-0.05-2.132.0752.1052.02999990
17290077002.110.020.962.13499992.22.0750
17289213002.090.15.032.022.122.00999990
17286621001.990.126.421.881.9951.8550
17285757001.87-0.05-2.601.911.931.840
17284893001.920.147.561.81.921.7450
17284029001.785-0.02-1.111.711.811.680
17283165001.805-0.03-1.631.881.8851.7450
17280573001.8350.095.161.751.861.7150
17279709001.745-0.11-5.931.81.8251.7250
17278845001.855-0.05-2.621.9151.9451.810
17277981001.905-0.11-5.222.0352.0851.870
17277117002.0099999-0.1-4.742.072.071.990
17274525002.110.2211.641.9352.111.910
17273661001.890.2514.891.7651.91.7650
17272797001.645-0.06-3.241.6251.681.5950
17271933001.70.116.921.671.741.6450
17271069001.590.084.951.5551.6151.4890
17268477001.5149999-0.21-11.921.661.671.4980
17267613001.720.213.161.621.7551.580
17266749001.52-0.02-0.981.521.551.51499990
17265885001.5350.075.071.531.5751.4880
17265021001.461-0.06-3.881.4961.4961.4450
17262429001.520.139.431.4341.531.4080
17261565001.3890.17.931.4261.4481.3220
17260701001.2870.032.061.26699991.3441.220
17259837001.2609999-0.1-7.281.3571.3891.2310
17258973001.360.075.431.3311.39399991.3210
17256381001.29-0.21-14.001.4851.4851.290
17255517001.5-0.01-0.661.471.561.4470
17254653001.51-0.11-6.501.4621.5451.430
17253789001.615-0.11-6.101.721.771.5950
17252925001.7200.291.731.731.6250
17250333001.7150.010.591.6851.7651.6850
17249469001.7050.084.601.62999991.7251.620
17248605001.62999990.085.161.571.671.560
17247741001.550.053.681.511.5751.4980
17246877001.495-0.03-1.641.4891.511.4470
17244285001.520.16.821.4351.5451.4350
17243421001.4230.043.191.3811.4511.37999990
17242557001.3790.064.311.321.4041.3170
17241693001.322-0.04-3.151.37599991.4031.320
17240829001.3650.085.811.2861.3791.26899990
17238237001.290.2929.001.2351.3051.2220
172365090010.0161.631.0271.0310.9810
17235645000.9840.0394.130.96410.9260
17234781000.945-0.022-2.281.011.01099990.9340
17232189000.9670.0131.360.9621.0080.9330
17231325000.9540.0434.720.870.9640.8540
17230461000.9110.10613.170.8670.9340.81299990
17229597000.805-0.021-2.540.9270.9270.7680
17228733000.826-0.181-17.970.9430.9720.7930
17226141001.0069999-0.21-17.461.14199991.14199990.9950
17225277001.22-0.27-17.961.4741.4741.2150
17224413001.4870.031.921.51.5451.4530

Your Recent History

Delayed Upgrade Clock