We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.0925 | 0.0005 | 0.54 | 0.09 | 0.0975 | 0.088 | 0 |
| 1729785300 | 0.092 | 0.001 | 1.10 | 0.094 | 0.1024999 | 0.092 | 0 |
| 1729698900 | 0.091 | -0.0025 | -2.67 | 0.093 | 0.095 | 0.088 | 0 |
| 1729612500 | 0.0935 | -0.0115 | -10.95 | 0.106 | 0.106 | 0.0864999 | 0 |
| 1729526100 | 0.105 | -0.0085 | -7.49 | 0.114 | 0.1165 | 0.105 | 0 |
| 1729266900 | 0.1135 | 0.005 | 4.61 | 0.109 | 0.114 | 0.107 | 0 |
| 1729180500 | 0.1085 | 0.0145 | 15.43 | 0.093 | 0.113 | 0.093 | 0 |
| 1729094100 | 0.094 | 0.003 | 3.30 | 0.0815 | 0.0955 | 0.08 | 0 |
| 1729007700 | 0.091 | -0.002 | -2.15 | 0.0975 | 0.0975 | 0.088 | 0 |
| 1728921300 | 0.093 | 0.0135 | 16.98 | 0.081 | 0.0945 | 0.0795 | 0 |
| 1728662100 | 0.0795 | 0.0080001 | 11.19 | 0.0725 | 0.08 | 0.07 | 0 |
| 1728575700 | 0.0714999 | 0.0029999 | 4.38 | 0.067 | 0.0735 | 0.0665 | 0 |
| 1728489300 | 0.0685 | 0.004 | 6.20 | 0.0655 | 0.0685 | 0.0615 | 0 |
| 1728402900 | 0.0645 | -0.002 | -3.01 | 0.061 | 0.07 | 0.0595 | 0 |
| 1728316500 | 0.0665 | 0.004 | 6.40 | 0.0645 | 0.068 | 0.058 | 0 |
| 1728057300 | 0.0625 | 0.0085 | 15.74 | 0.054 | 0.0635 | 0.053 | 0 |
| 1727970900 | 0.054 | -0.0115 | -17.56 | 0.0615 | 0.0655 | 0.053 | 0 |
| 1727884500 | 0.0655 | -0.007 | -9.66 | 0.0704999 | 0.076 | 0.0635 | 0 |
| 1727798100 | 0.0725 | -0.0105 | -12.65 | 0.083 | 0.0859999 | 0.0704999 | 0 |
| 1727711700 | 0.083 | -0.0195 | -19.02 | 0.0985 | 0.0985 | 0.08 | 0 |
| 1727452500 | 0.1024999 | 0.0149999 | 17.14 | 0.092 | 0.1035 | 0.0895 | 0 |
| 1727366100 | 0.0875 | 0.0195 | 28.68 | 0.0745 | 0.0895 | 0.0745 | 0 |
| 1727279700 | 0.068 | -0.001 | -1.45 | 0.065 | 0.0725 | 0.0635 | 0 |
| 1727193300 | 0.069 | 0.0035 | 5.34 | 0.069 | 0.0735 | 0.067 | 0 |
| 1727106900 | 0.0655 | -0.0015 | -2.24 | 0.0695 | 0.07 | 0.0615 | 0 |
| 1726847700 | 0.067 | -0.0075 | -10.07 | 0.073 | 0.0735 | 0.067 | 0 |
| 1726761300 | 0.0745 | 0.009 | 13.74 | 0.074 | 0.0775 | 0.068 | 0 |
| 1726674900 | 0.0655 | -0.005 | -7.09 | 0.07 | 0.0714999 | 0.0655 | 0 |
| 1726588500 | 0.0704999 | 0.0074999 | 11.90 | 0.067 | 0.0735 | 0.0655 | 0 |
| 1726502100 | 0.063 | -0.001 | -1.56 | 0.062 | 0.0675 | 0.059 | 0 |
| 1726242900 | 0.064 | 0.0025 | 4.07 | 0.0645 | 0.066 | 0.0615 | 0 |
| 1726156500 | 0.0615 | 0.0025 | 4.24 | 0.0709999 | 0.0709999 | 0.058 | 0 |
| 1726070100 | 0.059 | -0.0035 | -5.60 | 0.061 | 0.065 | 0.0555 | 0 |
| 1725983700 | 0.0625 | -0.009 | -12.59 | 0.0709999 | 0.0745 | 0.061 | 0 |
| 1725897300 | 0.0714999 | 0.0064999 | 10.00 | 0.0695 | 0.075 | 0.0675 | 0 |
| 1725638100 | 0.065 | -0.0135 | -17.20 | 0.0755 | 0.0775 | 0.065 | 0 |
| 1725551700 | 0.0785 | 0.001 | 1.29 | 0.0735 | 0.082 | 0.0725 | 0 |
| 1725465300 | 0.0775 | -0.0045 | -5.49 | 0.0704999 | 0.0825 | 0.067 | 0 |
| 1725378900 | 0.082 | -0.0155 | -15.90 | 0.0955 | 0.099 | 0.0795 | 0 |
| 1725292500 | 0.0975 | -0.0015 | -1.52 | 0.1 | 0.1 | 0.0915 | 0 |
| 1725033300 | 0.099 | 0.008 | 8.79 | 0.093 | 0.1019999 | 0.0925 | 0 |
| 1724946900 | 0.091 | 0.009 | 10.98 | 0.082 | 0.0925 | 0.081 | 0 |
| 1724860500 | 0.082 | 0.0035 | 4.46 | 0.08 | 0.0835 | 0.079 | 0 |
| 1724774100 | 0.0785 | 0.005 | 6.80 | 0.074 | 0.08 | 0.073 | 0 |
| 1724687700 | 0.0735 | -0.0025 | -3.29 | 0.074 | 0.076 | 0.0714999 | 0 |
| 1724428500 | 0.076 | 0.008 | 11.76 | 0.068 | 0.0775 | 0.068 | 0 |
| 1724342100 | 0.068 | 0.0005 | 0.74 | 0.0655 | 0.07 | 0.065 | 0 |
| 1724255700 | 0.0675 | 0.0055 | 8.87 | 0.0605 | 0.0685 | 0.0605 | 0 |
| 1724169300 | 0.062 | -0.005 | -7.46 | 0.067 | 0.0704999 | 0.062 | 0 |
| 1724082900 | 0.067 | 0.0085 | 14.53 | 0.0585 | 0.0685 | 0.0585 | 0 |
| 1723823700 | 0.0585 | 0.016 | 37.65 | 0.0575 | 0.0615 | 0.056 | 0 |
| 1723650900 | 0.0425 | 0.0035 | 8.97 | 0.042 | 0.0445 | 0.041 | 0 |
| 1723564500 | 0.039 | -0.001 | -2.50 | 0.0405 | 0.0425 | 0.037 | 0 |
| 1723478100 | 0.04 | 0 | 0.00 | 0.0405 | 0.042 | 0.0385 | 0 |
| 1723218900 | 0.04 | 0.0005 | 1.27 | 0.04 | 0.045 | 0.0385 | 0 |
| 1723132500 | 0.0395 | -0.0015 | -3.66 | 0.0365 | 0.04 | 0.0345 | 0 |
| 1723046100 | 0.041 | 0.0095 | 30.16 | 0.0354999 | 0.042 | 0.032 | 0 |
| 1722959700 | 0.0315 | -0.0085 | -21.25 | 0.045 | 0.045 | 0.03 | 0 |
| 1722873300 | 0.04 | -0.0145 | -26.61 | 0.0345 | 0.0475 | 0.03 | 0 |
| 1722614100 | 0.0545 | -0.0165 | -23.24 | 0.06 | 0.062 | 0.0505 | 0 |
| 1722527700 | 0.0709999 | -0.0265 | -27.18 | 0.0965 | 0.0965 | 0.0695 | 0 |
| 1722441300 | 0.0975 | -0.008 | -7.58 | 0.111 | 0.1125 | 0.0955 | 0 |
| 1722354900 | 0.1055 | 0.0095 | 9.90 | 0.097 | 0.109 | 0.096 | 0 |
| 1722268500 | 0.096 | -0.0075 | -7.25 | 0.108 | 0.1095 | 0.095 | 0 |
| 1722009300 | 0.1035 | 0 | 0.00 | 0.1005 | 0.1055 | 0.0995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
