We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.187 | 0.0140001 | 8.09 | 0.175 | 0.188 | 0.1734999 | 0 |
| 1720713300 | 0.1729999 | 0.001 | 0.58 | 0.178 | 0.178 | 0.1685 | 0 |
| 1720626900 | 0.1719999 | 0.0234999 | 15.82 | 0.1495 | 0.1719999 | 0.1495 | 0 |
| 1720540500 | 0.1485 | -0.0105 | -6.60 | 0.157 | 0.1625 | 0.148 | 0 |
| 1720454100 | 0.159 | 0.0015 | 0.95 | 0.146 | 0.1785 | 0.1445 | 0 |
| 1720194900 | 0.1575 | -0.0095 | -5.69 | 0.1685 | 0.1765 | 0.152 | 0 |
| 1720108500 | 0.167 | 0.011 | 7.05 | 0.158 | 0.167 | 0.1565 | 0 |
| 1720022100 | 0.156 | 0.017 | 12.23 | 0.1515 | 0.161 | 0.145 | 0 |
| 1719935700 | 0.139 | -0.0155 | -10.03 | 0.152 | 0.152 | 0.134 | 0 |
| 1719849300 | 0.1545 | 0.0225 | 17.05 | 0.1515 | 0.16 | 0.1475 | 0 |
| 1719590100 | 0.132 | -0.0075 | -5.38 | 0.1414999 | 0.1455 | 0.1315 | 0 |
| 1719503700 | 0.1395 | -0.018 | -11.43 | 0.1585 | 0.16 | 0.1375 | 0 |
| 1719417300 | 0.1575 | -0.006 | -3.67 | 0.17 | 0.1715 | 0.149 | 0 |
| 1719330900 | 0.1635 | -0.0085 | -4.94 | 0.1695 | 0.1705 | 0.161 | 0 |
| 1719244500 | 0.1719999 | 0.0259999 | 17.81 | 0.151 | 0.1719999 | 0.15 | 0 |
| 1718985300 | 0.146 | -0.015 | -9.32 | 0.161 | 0.1625 | 0.139 | 0 |
| 1718898900 | 0.161 | 0.0200001 | 14.18 | 0.1419999 | 0.1615 | 0.1405 | 0 |
| 1718812500 | 0.1409999 | -0.0035 | -2.42 | 0.1455 | 0.1515 | 0.1405 | 0 |
| 1718726100 | 0.1445 | 0.0135 | 10.31 | 0.1385 | 0.147 | 0.1375 | 0 |
| 1718639700 | 0.131 | 0.012 | 10.08 | 0.124 | 0.1335 | 0.1185 | 0 |
| 1718380500 | 0.119 | -0.0355 | -22.98 | 0.1575 | 0.1575 | 0.115 | 0 |
| 1718294100 | 0.1545 | -0.039 | -20.16 | 0.1855 | 0.1895 | 0.153 | 0 |
| 1718207700 | 0.1935 | 0.0235 | 13.82 | 0.1739999 | 0.1935 | 0.1729999 | 0 |
| 1718121300 | 0.17 | -0.0285 | -14.36 | 0.2025 | 0.2049999 | 0.1635 | 0 |
| 1718034900 | 0.1985 | -0.0115 | -5.48 | 0.202 | 0.202 | 0.1875 | 0 |
| 1717775700 | 0.21 | -0.0085 | -3.89 | 0.2155 | 0.2215 | 0.1995 | 0 |
| 1717689300 | 0.2185 | 0.017 | 8.44 | 0.207 | 0.219 | 0.202 | 0 |
| 1717602900 | 0.2015 | 0.01 | 5.22 | 0.199 | 0.214 | 0.196 | 0 |
| 1717516500 | 0.1915 | -0.021 | -9.88 | 0.2085 | 0.2085 | 0.1845 | 0 |
| 1717430100 | 0.2125 | 0.0115 | 5.72 | 0.219 | 0.22 | 0.209 | 0 |
| 1717170900 | 0.201 | 0.0005 | 0.25 | 0.2034999 | 0.2054999 | 0.1955 | 0 |
| 1717084500 | 0.2005 | 0.0145 | 7.80 | 0.1785 | 0.2005 | 0.178 | 0 |
| 1716998100 | 0.186 | -0.0245 | -11.64 | 0.203 | 0.209 | 0.184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
