We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.1265 | -0.0005 | -0.39 | 0.1285 | 0.131 | 0.1215 | 0 |
| 1729785300 | 0.127 | -0.0015 | -1.17 | 0.1235 | 0.1275 | 0.1165 | 0 |
| 1729698900 | 0.1285 | 0.0015 | 1.18 | 0.126 | 0.1305 | 0.1235 | 25000 |
| 1729612500 | 0.127 | 0.0065 | 5.39 | 0.119 | 0.1375 | 0.119 | 0 |
| 1729526100 | 0.1205 | 0.008 | 7.11 | 0.1105 | 0.121 | 0.11 | 0 |
| 1729266900 | 0.1125 | -0.007 | -5.86 | 0.1175 | 0.121 | 0.112 | 0 |
| 1729180500 | 0.1195 | -0.0115 | -8.78 | 0.1295 | 0.1295 | 0.115 | 0 |
| 1729094100 | 0.131 | -0.0005 | -0.38 | 0.1419999 | 0.1435 | 0.13 | 0 |
| 1729007700 | 0.1315 | 0.001 | 0.77 | 0.125 | 0.1345 | 0.125 | 0 |
| 1728921300 | 0.1305 | -0.0185 | -12.42 | 0.1445 | 0.146 | 0.1305 | 25000 |
| 1728662100 | 0.149 | -0.0095 | -5.99 | 0.1545 | 0.1615 | 0.1475 | 0 |
| 1728575700 | 0.1585 | -0.005 | -3.06 | 0.1655 | 0.1655 | 0.156 | 0 |
| 1728489300 | 0.1635 | -0.0125 | -7.10 | 0.1719999 | 0.179 | 0.1635 | 0 |
| 1728402900 | 0.176 | 0.0055 | 3.23 | 0.18 | 0.188 | 0.168 | 0 |
| 1728316500 | 0.1705 | -0.0125 | -6.83 | 0.1765 | 0.189 | 0.1695 | 75000 |
| 1728057300 | 0.183 | -0.023 | -11.17 | 0.201 | 0.2034999 | 0.1785 | 0 |
| 1727970900 | 0.206 | 0.028 | 15.73 | 0.1855 | 0.208 | 0.182 | 0 |
| 1727884500 | 0.178 | 0.0005 | 0.28 | 0.1785 | 0.188 | 0.167 | 0 |
| 1727798100 | 0.1775 | 0.0235 | 15.26 | 0.1525 | 0.1805 | 0.148 | 200000 |
| 1727711700 | 0.154 | 0.0235 | 18.01 | 0.1335 | 0.1565 | 0.1335 | 100000 |
| 1727452500 | 0.1305 | -0.013 | -9.06 | 0.1355 | 0.139 | 0.13 | 100000 |
| 1727366100 | 0.1435 | -0.0205 | -12.50 | 0.1515 | 0.1515 | 0.14 | 0 |
| 1727279700 | 0.164 | 0.003 | 1.86 | 0.1665 | 0.1695 | 0.157 | 0 |
| 1727193300 | 0.161 | -0.011 | -6.40 | 0.1645 | 0.167 | 0.16 | 0 |
| 1727106900 | 0.1719999 | 0.0019999 | 1.18 | 0.1635 | 0.1775 | 0.163 | 0 |
| 1726847700 | 0.17 | 0.01 | 6.25 | 0.161 | 0.1719999 | 0.1575 | 0 |
| 1726761300 | 0.16 | -0.017 | -9.60 | 0.1605 | 0.17 | 0.1575 | 0 |
| 1726674900 | 0.177 | 0.0055 | 3.21 | 0.1719999 | 0.18 | 0.169 | 0 |
| 1726588500 | 0.1715 | -0.01 | -5.51 | 0.1715 | 0.1755 | 0.164 | 0 |
| 1726502100 | 0.1815 | -0.001 | -0.55 | 0.182 | 0.1885 | 0.1734999 | 150000 |
| 1726242900 | 0.1825 | -0.0085 | -4.45 | 0.185 | 0.1885 | 0.177 | 200000 |
| 1726156500 | 0.191 | -0.0165 | -7.95 | 0.183 | 0.202 | 0.182 | 300000 |
| 1726070100 | 0.2075 | 0.0035001 | 1.72 | 0.2054999 | 0.218 | 0.194 | 0 |
| 1725983700 | 0.2039999 | 0.0144999 | 7.65 | 0.1885 | 0.2095 | 0.18 | 100000 |
| 1725897300 | 0.1895 | -0.016 | -7.79 | 0.2 | 0.2015 | 0.1825 | 200000 |
| 1725638100 | 0.2054999 | 0.0229999 | 12.60 | 0.183 | 0.2054999 | 0.1739999 | 110000 |
| 1725551700 | 0.1825 | -0.0005 | -0.27 | 0.189 | 0.19 | 0.177 | 10000 |
| 1725465300 | 0.183 | 0.0110001 | 6.40 | 0.191 | 0.1975 | 0.1785 | 10000 |
| 1725378900 | 0.1719999 | 0.0234999 | 15.82 | 0.149 | 0.1745 | 0.146 | 10000 |
| 1725292500 | 0.1485 | 0.001 | 0.68 | 0.144 | 0.1545 | 0.144 | 0 |
| 1725033300 | 0.1475 | -0.0095 | -6.05 | 0.1535 | 0.154 | 0.1455 | 0 |
| 1724946900 | 0.157 | -0.0105 | -6.27 | 0.166 | 0.1675 | 0.156 | 0 |
| 1724860500 | 0.1675 | -0.004 | -2.33 | 0.168 | 0.17 | 0.1645 | 0 |
| 1724774100 | 0.1715 | -0.009 | -4.99 | 0.179 | 0.1805 | 0.1705 | 0 |
| 1724687700 | 0.1805 | 0 | 0.00 | 0.1805 | 0.184 | 0.176 | 0 |
| 1724428500 | 0.1805 | -0.0165 | -8.38 | 0.196 | 0.196 | 0.1785 | 500 |
| 1724342100 | 0.197 | 0 | 0.00 | 0.199 | 0.199 | 0.1925 | 0 |
| 1724255700 | 0.197 | -0.0105 | -5.06 | 0.2085 | 0.2085 | 0.1945 | 0 |
| 1724169300 | 0.2075 | 0.011 | 5.60 | 0.1955 | 0.208 | 0.1895 | 0 |
| 1724082900 | 0.1965 | -0.014 | -6.65 | 0.2049999 | 0.208 | 0.1945 | 0 |
| 1723823700 | 0.2105 | -0.041 | -16.30 | 0.2065 | 0.221 | 0.2065 | 0 |
| 1723650900 | 0.2515 | -0.0245 | -8.88 | 0.2625 | 0.265 | 0.2505 | 0 |
| 1723564500 | 0.276 | -0.007 | -2.47 | 0.2785 | 0.2895 | 0.271 | 0 |
| 1723478100 | 0.2829999 | -0.0085 | -2.92 | 0.287 | 0.2885 | 0.273 | 0 |
| 1723218900 | 0.2915 | -0.006 | -2.02 | 0.295 | 0.303 | 0.2775 | 0 |
| 1723132500 | 0.2975 | 0.0085 | 2.94 | 0.31 | 0.331 | 0.295 | 0 |
| 1723046100 | 0.289 | -0.054 | -15.74 | 0.322 | 0.33 | 0.2844999 | 0 |
| 1722959700 | 0.343 | 0.003 | 0.88 | 0.313 | 0.362 | 0.313 | 0 |
| 1722873300 | 0.34 | 0.049 | 16.84 | 0.369 | 0.393 | 0.337 | 0 |
| 1722614100 | 0.291 | 0.0605 | 26.25 | 0.252 | 0.2945 | 0.251 | 0 |
| 1722527700 | 0.2305 | 0.0465 | 25.27 | 0.1835 | 0.2335 | 0.1835 | 0 |
| 1722441300 | 0.184 | 0.004 | 2.22 | 0.1719999 | 0.189 | 0.17 | 0 |
| 1722354900 | 0.18 | -0.011 | -5.76 | 0.1885 | 0.19 | 0.1739999 | 0 |
| 1722268500 | 0.191 | 0.0075 | 4.09 | 0.1755 | 0.1935 | 0.1734999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
