We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 34.32 | 5.12 | 17.53 | 31.72 | 34.52 | 31.57 | 0 |
| 1726156500 | 29.2 | 5.86 | 25.11 | 30.32 | 30.57 | 28.05 | 1300 |
| 1726070100 | 23.34 | -4.86 | -17.23 | 27.01 | 27.86 | 21.98 | 1100 |
| 1725983700 | 28.2 | -0.39 | -1.36 | 28.66 | 29.89 | 27.17 | 200 |
| 1725897300 | 28.59 | 3.24 | 12.78 | 25.98 | 29.03 | 25.96 | 0 |
| 1725638100 | 25.35 | -2.38 | -8.58 | 28.82 | 30.92 | 25.28 | 0 |
| 1725551700 | 27.73 | -3.64 | -11.60 | 30.37 | 31.27 | 27.73 | 0 |
| 1725465300 | 31.37 | -1 | -3.09 | 29.24 | 32.32 | 29.01 | 0 |
| 1725378900 | 32.369999 | -3.4 | -9.51 | 35.42 | 35.82 | 31.67 | 0 |
| 1725292500 | 35.77 | 2.1 | 6.24 | 35.87 | 35.97 | 34.92 | 0 |
| 1725033300 | 33.67 | -0.65 | -1.89 | 34.27 | 35.37 | 33.67 | 0 |
| 1724946900 | 34.32 | 1.85 | 5.70 | 32.67 | 34.47 | 31.87 | 49 |
| 1724860500 | 32.47 | 0.05 | 0.15 | 33.22 | 33.92 | 32.47 | 0 |
| 1724774100 | 32.42 | -0.05 | -0.15 | 32.77 | 33.32 | 31.67 | 0 |
| 1724687700 | 32.47 | 0.3 | 0.93 | 32.07 | 34.47 | 31.97 | 0 |
| 1724428500 | 32.17 | 3.69 | 12.96 | 29.24 | 32.369999 | 29.15 | 0 |
| 1724342100 | 28.48 | -1.13 | -3.82 | 29.79 | 31.02 | 28.47 | 0 |
| 1724255700 | 29.61 | 0.52 | 1.79 | 29.91 | 30.67 | 28.81 | 0 |
| 1724169300 | 29.09 | -0.98 | -3.26 | 30.22 | 30.82 | 29.09 | 0 |
| 1724082900 | 30.07 | 2.69 | 9.82 | 28.2 | 30.07 | 27.88 | 0 |
| 1723823700 | 27.38 | 6.3 | 29.89 | 28.31 | 28.33 | 26.34 | 0 |
| 1723650900 | 21.08 | 3.02 | 16.72 | 20.33 | 21.08 | 19.64 | 0 |
| 1723564500 | 18.06 | 2.21 | 13.94 | 16.87 | 18.68 | 15.11 | 80 |
| 1723478100 | 15.85 | -1.62 | -9.27 | 17.73 | 18.58 | 15.48 | 40 |
| 1723218900 | 17.47 | 1.26 | 7.77 | 17.15 | 18.29 | 15.46 | 40 |
| 1723132500 | 16.21 | 0.03 | 0.19 | 10.2 | 16.21 | 9.16 | 0 |
| 1723046100 | 16.18 | 3.13 | 23.98 | 15.18 | 17.1 | 14.27 | 0 |
| 1722959700 | 13.05 | 1.84 | 16.41 | 13.57 | 14.96 | 10.17 | 0 |
| 1722873300 | 11.21 | -5.54 | -33.07 | 14.43 | 15.87 | 7.34 | 0 |
| 1722614100 | 16.75 | -9.86 | -37.05 | 24.26 | 24.37 | 16.61 | 0 |
| 1722527700 | 26.61 | -5.81 | -17.92 | 32.02 | 33.369999 | 26.61 | 0 |
| 1722441300 | 32.42 | 2.89 | 9.79 | 30.57 | 32.42 | 29.57 | 0 |
| 1722354900 | 29.53 | 1.23 | 4.35 | 28.62 | 30.6 | 28.23 | 0 |
| 1722268500 | 28.3 | -0.05 | -0.18 | 30.37 | 30.97 | 27.39 | 0 |
| 1722009300 | 28.35 | 3.87 | 15.81 | 24.15 | 28.78 | 24.04 | 0 |
| 1721922900 | 24.48 | 1.1 | 4.70 | 22.46 | 25.18 | 21.75 | 0 |
| 1721836500 | 23.38 | -4.63 | -16.53 | 25.94 | 26.02 | 23.14 | 0 |
| 1721750100 | 28.01 | 1.06 | 3.93 | 27.19 | 28.23 | 26.74 | 0 |
| 1721663700 | 26.95 | 0.74 | 2.82 | 26.42 | 27.9 | 25.79 | 0 |
| 1721404500 | 26.21 | -7.56 | -22.39 | 30.22 | 30.32 | 26.21 | 0 |
| 1721318100 | 33.77 | 0.15 | 0.45 | 35.12 | 36.27 | 33.27 | 0 |
| 1721231700 | 33.62 | 2.2 | 7.00 | 32.57 | 34.07 | 31.22 | 0 |
| 1721145300 | 31.42 | 5.07 | 19.24 | 26.23 | 31.72 | 25.39 | 0 |
| 1721058900 | 26.35 | 1.73 | 7.03 | 24.81 | 26.73 | 24.72 | 0 |
| 1720799700 | 24.62 | 2.37 | 10.65 | 22.33 | 24.62 | 22.01 | 0 |
| 1720713300 | 22.25 | 4.22 | 23.41 | 21.57 | 22.69 | 20.73 | 0 |
| 1720626900 | 18.03 | 1.26 | 7.51 | 16.96 | 18.03 | 16.96 | 0 |
| 1720540500 | 16.77 | -2 | -10.66 | 18.42 | 18.44 | 16.12 | 0 |
| 1720454100 | 18.77 | 1.36 | 7.81 | 17.3 | 20.95 | 17.3 | 0 |
| 1720194900 | 17.41 | -0.6 | -3.33 | 18.26 | 18.33 | 16.559999 | 0 |
| 1720108500 | 18.01 | 0.53 | 3.03 | 17.74 | 18.98 | 17.59 | 0 |
| 1720022100 | 17.48 | 0.96 | 5.81 | 17.96 | 18.9 | 17.31 | 0 |
| 1719935700 | 16.52 | 0.19 | 1.16 | 16.1 | 16.69 | 14.89 | 0 |
| 1719849300 | 16.329999 | -0.95 | -5.50 | 16.82 | 19.11 | 15.45 | 0 |
| 1719590100 | 17.28 | 0.15 | 0.88 | 16.89 | 19.29 | 16.28 | 0 |
| 1719503700 | 17.13 | 1.36 | 8.62 | 16.03 | 17.54 | 15.46 | 0 |
| 1719417300 | 15.77 | -0.86 | -5.17 | 16.48 | 16.73 | 14.34 | 0 |
| 1719330900 | 16.629999 | -4.05 | -19.58 | 20.03 | 20.06 | 16.629999 | 0 |
| 1719244500 | 20.68 | 4.16 | 25.18 | 16.55 | 20.9 | 16.55 | 0 |
| 1718985300 | 16.52 | 2.03 | 14.01 | 16.78 | 17.76 | 15.87 | 0 |
| 1718898900 | 14.49 | 1.48 | 11.38 | 13.66 | 15.25 | 13.24 | 0 |
| 1718812500 | 13.01 | 0.27 | 2.12 | 13.56 | 13.64 | 12.97 | 0 |
| 1718726100 | 12.74 | 1.41 | 12.44 | 13.6 | 14.35 | 12.59 | 0 |
| 1718639700 | 11.33 | 1.56 | 15.97 | 10.69 | 11.56 | 9.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
