We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 68.42 | 3.15 | 4.83 | 66.42 | 68.97 | 66.269999 | 0 |
| 1729094100 | 65.269999 | -0.45 | -0.68 | 63.67 | 65.62 | 63.37 | 0 |
| 1729007700 | 65.72 | 0 | 0.00 | 67.27 | 67.67 | 64.069999 | 0 |
| 1728921300 | 65.72 | 1.95 | 3.06 | 64.569999 | 65.769999 | 63.72 | 0 |
| 1728662100 | 63.77 | 3.15 | 5.20 | 60.97 | 64.069999 | 60.32 | 0 |
| 1728575700 | 60.62 | 0.55 | 0.92 | 61.37 | 61.62 | 60.17 | 0 |
| 1728489300 | 60.07 | 3.2 | 5.63 | 57.17 | 60.17 | 56.52 | 0 |
| 1728402900 | 56.87 | -2 | -3.40 | 56.12 | 57.12 | 55.72 | 0 |
| 1728316500 | 58.87 | 2 | 3.52 | 59.62 | 59.72 | 58.07 | 0 |
| 1728057300 | 56.87 | 0.65 | 1.16 | 56.57 | 59.57 | 56.22 | 0 |
| 1727970900 | 56.22 | -2.3 | -3.93 | 57.77 | 58.02 | 55.37 | 0 |
| 1727884500 | 58.52 | 1.3 | 2.27 | 56.82 | 58.52 | 56.27 | 0 |
| 1727798100 | 57.22 | -0.75 | -1.29 | 58.67 | 58.97 | 55.97 | 0 |
| 1727711700 | 57.97 | -3.9 | -6.30 | 58.82 | 58.82 | 56.87 | 0 |
| 1727452500 | 61.87 | 4.6 | 8.03 | 58.27 | 61.87 | 57.67 | 0 |
| 1727366100 | 57.27 | 0.65 | 1.15 | 56.97 | 58.07 | 56.77 | 0 |
| 1727279700 | 56.62 | -1.9 | -3.25 | 57.27 | 58.52 | 56.37 | 0 |
| 1727193300 | 58.52 | 0.95 | 1.65 | 57.62 | 58.82 | 57.42 | 0 |
| 1727106900 | 57.57 | 1.5 | 2.68 | 57.42 | 57.82 | 56.22 | 0 |
| 1726847700 | 56.07 | -0.2 | -0.36 | 56.92 | 57.37 | 55.52 | 0 |
| 1726761300 | 56.27 | 3 | 5.63 | 54.57 | 57.27 | 54.52 | 0 |
| 1726674900 | 53.27 | -1.9 | -3.44 | 54.12 | 54.27 | 52.57 | 0 |
| 1726588500 | 55.17 | 2.7 | 5.15 | 53.77 | 55.52 | 53.72 | 0 |
| 1726502100 | 52.47 | 0.55 | 1.06 | 51.87 | 54.57 | 51.42 | 0 |
| 1726242900 | 51.92 | 4.8 | 10.19 | 49.37 | 52.07 | 49.27 | 0 |
| 1726156500 | 47.12 | 5.9 | 14.31 | 48.07 | 48.37 | 45.8 | 0 |
| 1726070100 | 41.22 | -4.8 | -10.43 | 44.72 | 45.62 | 40.02 | 0 |
| 1725983700 | 46.02 | -0.4 | -0.86 | 46.32 | 47.72 | 44.82 | 0 |
| 1725897300 | 46.42 | 3.4 | 7.90 | 43.57 | 46.62 | 43.57 | 0 |
| 1725638100 | 43.02 | -2.45 | -5.39 | 46.47 | 48.57 | 43.02 | 0 |
| 1725551700 | 45.47 | -3.55 | -7.24 | 48.12 | 48.92 | 45.47 | 0 |
| 1725465300 | 49.02 | -1.15 | -2.29 | 46.97 | 49.97 | 46.82 | 0 |
| 1725378900 | 50.17 | -3.3 | -6.17 | 53.17 | 53.57 | 49.37 | 0 |
| 1725292500 | 53.47 | 2.1 | 4.09 | 53.62 | 53.72 | 52.62 | 0 |
| 1725033300 | 51.37 | -0.65 | -1.25 | 51.97 | 52.97 | 51.37 | 0 |
| 1724946900 | 52.02 | 1.85 | 3.69 | 50.22 | 52.22 | 49.57 | 0 |
| 1724860500 | 50.17 | 0.25 | 0.50 | 50.77 | 51.37 | 49.97 | 0 |
| 1724774100 | 49.92 | -0.15 | -0.30 | 50.32 | 50.87 | 49.32 | 0 |
| 1724687700 | 50.07 | 0.5 | 1.01 | 49.57 | 51.92 | 49.52 | 0 |
| 1724428500 | 49.57 | 3.3 | 7.13 | 46.82 | 49.92 | 46.77 | 0 |
| 1724342100 | 46.27 | -1 | -2.12 | 47.37 | 48.62 | 46.07 | 0 |
| 1724255700 | 47.27 | 0.6 | 1.29 | 47.52 | 48.22 | 46.37 | 0 |
| 1724169300 | 46.67 | -1.05 | -2.20 | 47.92 | 48.52 | 46.67 | 0 |
| 1724082900 | 47.72 | 2.4 | 5.30 | 45.92 | 47.77 | 45.62 | 0 |
| 1723823700 | 45.32 | 6.3 | 16.15 | 46.17 | 46.17 | 44.17 | 0 |
| 1723650900 | 39.02 | 2.85 | 7.88 | 38.37 | 39.02 | 37.6 | 0 |
| 1723564500 | 36.17 | 1.95 | 5.70 | 35.02 | 36.87 | 33.42 | 0 |
| 1723478100 | 34.22 | -1.3 | -3.66 | 36.02 | 36.85 | 33.9 | 0 |
| 1723218900 | 35.52 | 1.15 | 3.35 | 35.62 | 36.52 | 33.82 | 0 |
| 1723132500 | 34.37 | -0.15 | -0.43 | 28.83 | 34.47 | 27.83 | 0 |
| 1723046100 | 34.52 | 3.3 | 10.57 | 33.52 | 35.32 | 32.619999 | 0 |
| 1722959700 | 31.22 | 1.69 | 5.72 | 32.02 | 33.42 | 28.88 | 0 |
| 1722873300 | 29.53 | -5.59 | -15.92 | 32.57 | 34.27 | 25.88 | 0 |
| 1722614100 | 35.12 | -9.7 | -21.64 | 42.57 | 42.62 | 35.12 | 0 |
| 1722527700 | 44.82 | -5.7 | -11.28 | 50.12 | 51.67 | 44.82 | 0 |
| 1722441300 | 50.52 | 2.7 | 5.65 | 48.72 | 50.52 | 47.82 | 0 |
| 1722354900 | 47.82 | 1.4 | 3.02 | 46.82 | 48.62 | 46.52 | 0 |
| 1722268500 | 46.42 | -0.3 | -0.64 | 48.52 | 49.22 | 45.67 | 0 |
| 1722009300 | 46.72 | 3.95 | 9.24 | 42.42 | 47.02 | 42.27 | 0 |
| 1721922900 | 42.77 | 1.05 | 2.52 | 40.72 | 43.37 | 40.12 | 0 |
| 1721836500 | 41.72 | -4.35 | -9.44 | 44.02 | 44.17 | 41.42 | 0 |
| 1721750100 | 46.07 | 1.1 | 2.45 | 45.27 | 46.47 | 44.82 | 0 |
| 1721663700 | 44.97 | 0.8 | 1.81 | 44.62 | 46.02 | 44.02 | 0 |
| 1721404500 | 44.17 | -7.4 | -14.35 | 48.27 | 48.37 | 44.17 | 0 |
| 1721318100 | 51.57 | -0.1 | -0.19 | 53.07 | 54.32 | 51.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
