We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 11.48 | 0.54 | 4.94 | 11.25 | 11.49 | 11.22 | 0 |
| 1726156500 | 10.94 | 1.15 | 11.75 | 11.01 | 11.05 | 10.77 | 0 |
| 1726070100 | 9.7899999 | -0.48 | -4.67 | 10.13 | 10.41 | 9.6 | 0 |
| 1725983700 | 10.27 | 0.33 | 3.32 | 10.07 | 10.36 | 10.02 | 0 |
| 1725897300 | 9.94 | 0.25 | 2.58 | 9.77 | 10.12 | 9.77 | 0 |
| 1725638100 | 9.69 | -0.6 | -5.83 | 10.31 | 10.48 | 9.68 | 0 |
| 1725551700 | 10.29 | -0.43 | -4.01 | 10.53 | 10.78 | 10.29 | 0 |
| 1725465300 | 10.72 | -0.4 | -3.60 | 10.46 | 10.83 | 10.39 | 0 |
| 1725378900 | 11.12 | -0.63 | -5.36 | 11.68 | 11.8 | 11.01 | 0 |
| 1725292500 | 11.75 | 0.4 | 3.52 | 11.7 | 11.79 | 11.55 | 0 |
| 1725033300 | 11.35 | -0.24 | -2.07 | 11.38 | 11.57 | 11.35 | 0 |
| 1724946900 | 11.59 | 0.4 | 3.57 | 11.1 | 11.67 | 11.09 | 0 |
| 1724860500 | 11.19 | -0.25 | -2.19 | 11.51 | 11.56 | 11.19 | 0 |
| 1724774100 | 11.44 | 0.03 | 0.26 | 11.41 | 11.52 | 11.23 | 0 |
| 1724687700 | 11.41 | -0.06 | -0.52 | 11.52 | 11.66 | 11.4 | 0 |
| 1724428500 | 11.47 | 0.1 | 0.88 | 11.24 | 11.62 | 11.22 | 0 |
| 1724342100 | 11.37 | -0.04 | -0.35 | 11.45 | 11.67 | 11.37 | 0 |
| 1724255700 | 11.41 | 0.12 | 1.06 | 11.34 | 11.59 | 11.31 | 0 |
| 1724169300 | 11.29 | 0.1 | 0.89 | 11.46 | 11.52 | 11.27 | 0 |
| 1724082900 | 11.19 | 0.3 | 2.75 | 10.99 | 11.19 | 10.91 | 0 |
| 1723823700 | 10.89 | 0.91 | 9.12 | 11.09 | 11.1 | 10.69 | 0 |
| 1723650900 | 9.98 | 0.32 | 3.31 | 9.98 | 10.01 | 9.81 | 0 |
| 1723564500 | 9.66 | 0.54 | 5.92 | 9.28 | 9.67 | 9.24 | 0 |
| 1723478100 | 9.1199999 | 0.04 | 0.44 | 9.24 | 9.42 | 9.03 | 0 |
| 1723218900 | 9.08 | 0.28 | 3.18 | 8.94 | 9.21 | 8.78 | 0 |
| 1723132500 | 8.8 | -0.08 | -0.90 | 7.77 | 8.8 | 7.69 | 0 |
| 1723046100 | 8.88 | 0.5 | 5.97 | 8.61 | 9.08 | 8.42 | 0 |
| 1722959700 | 8.38 | 0.35 | 4.36 | 8.42 | 8.58 | 7.85 | 0 |
| 1722873300 | 8.03 | -0.92 | -10.28 | 7.73 | 8.25 | 6.91 | 0 |
| 1722614100 | 8.95 | -1.73 | -16.20 | 9.92 | 9.92 | 8.89 | 0 |
| 1722527700 | 10.68 | -0.4 | -3.61 | 11.3 | 11.39 | 10.66 | 0 |
| 1722441300 | 11.08 | 0.76 | 7.36 | 10.59 | 11.08 | 10.58 | 0 |
| 1722354900 | 10.32 | -0.13 | -1.24 | 10.52 | 10.71 | 10.2 | 0 |
| 1722268500 | 10.45 | 0.15 | 1.46 | 10.68 | 10.77 | 10.41 | 0 |
| 1722009300 | 10.3 | -0.05 | -0.48 | 10.1 | 10.42 | 10.1 | 0 |
| 1721922900 | 10.35 | -0.16 | -1.52 | 10.2 | 10.46 | 9.92 | 0 |
| 1721836500 | 10.51 | -1.08 | -9.32 | 11.09 | 11.11 | 10.49 | 0 |
| 1721750100 | 11.59 | 0.39 | 3.48 | 11.34 | 11.63 | 11.26 | 0 |
| 1721663700 | 11.2 | 0.17 | 1.54 | 11 | 11.38 | 11 | 20 |
| 1721404500 | 11.03 | -0.34 | -2.99 | 11.37 | 11.39 | 11.03 | 0 |
| 1721318100 | 11.37 | -0.35 | -2.99 | 11.72 | 11.85 | 11.37 | 0 |
| 1721231700 | 11.72 | -0.57 | -4.64 | 12.24 | 12.24 | 11.72 | 0 |
| 1721145300 | 12.29 | 0.01 | 0.08 | 12.14 | 12.34 | 11.98 | 0 |
| 1721058900 | 12.28 | 0.22 | 1.82 | 12.02 | 12.34 | 12.02 | 0 |
| 1720799700 | 12.06 | 0.31 | 2.64 | 11.7 | 12.08 | 11.65 | 0 |
| 1720713300 | 11.75 | -0.07 | -0.59 | 12.14 | 12.26 | 11.75 | 0 |
| 1720626900 | 11.82 | 0.13 | 1.11 | 11.69 | 11.82 | 11.68 | 0 |
| 1720540500 | 11.69 | 0.08 | 0.69 | 11.71 | 11.76 | 11.68 | 0 |
| 1720454100 | 11.61 | 0.21 | 1.84 | 11.48 | 11.68 | 11.48 | 0 |
| 1720194900 | 11.4 | 0.13 | 1.15 | 11.33 | 11.42 | 11.26 | 0 |
| 1720108500 | 11.27 | 0.09 | 0.81 | 11.32 | 11.36 | 11.26 | 50 |
| 1720022100 | 11.18 | 0.33 | 3.04 | 11.13 | 11.18 | 11.06 | 0 |
| 1719935700 | 10.85 | 0.1 | 0.93 | 10.78 | 10.86 | 10.62 | 0 |
| 1719849300 | 10.75 | -0.31 | -2.80 | 10.88 | 10.88 | 10.63 | 0 |
| 1719590100 | 11.06 | 0.14 | 1.28 | 11.13 | 11.32 | 11.04 | 0 |
| 1719503700 | 10.92 | 0.08 | 0.74 | 10.88 | 11.02 | 10.84 | 0 |
| 1719417300 | 10.84 | 0.04 | 0.37 | 10.96 | 11.03 | 10.76 | 0 |
| 1719330900 | 10.8 | -0.2 | -1.82 | 10.73 | 10.84 | 10.66 | 0 |
| 1719244500 | 11 | 0.13 | 1.20 | 10.89 | 11.02 | 10.77 | 0 |
| 1718985300 | 10.87 | -0.25 | -2.25 | 10.99 | 11 | 10.8 | 0 |
| 1718898900 | 11.12 | 0.05 | 0.45 | 11.21 | 11.29 | 11.09 | 0 |
| 1718812500 | 11.07 | 0.14 | 1.28 | 11.1 | 11.1 | 11.05 | 0 |
| 1718726100 | 10.93 | 0.3 | 2.82 | 10.97 | 11.01 | 10.9 | 0 |
| 1718639700 | 10.63 | 0.21 | 2.02 | 10.54 | 10.64 | 10.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
