We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720713300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720626900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720540500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720454100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720194900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720108500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720022100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719935700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719849300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719590100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719503700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719417300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719330900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719244500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718985300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718898900 | 0.1 | -0.0595 | -37.30 | 0.026 | 0.121 | 0.0021 | 970 |
| 1718812500 | 0.1595 | -0.1305 | -45.00 | 0.1525 | 0.1685 | 0.128 | 1000 |
| 1718726100 | 0.29 | -0.291 | -50.09 | 0.2795 | 0.343 | 0.2095 | 150 |
| 1718639700 | 0.581 | -0.152 | -20.74 | 0.656 | 0.723 | 0.574 | 1000 |
| 1718380500 | 0.733 | 0.003 | 0.41 | 0.612 | 0.902 | 0.607 | 1500 |
| 1718294100 | 0.73 | 0.144 | 24.57 | 0.648 | 0.776 | 0.556 | 2500 |
| 1718207700 | 0.586 | -0.567 | -49.18 | 0.971 | 0.989 | 0.5659999 | 2000 |
| 1718121300 | 1.153 | -0.02 | -1.28 | 1.076 | 1.302 | 1.061 | 1300 |
| 1718034900 | 1.168 | 0.05 | 4.66 | 1.248 | 1.26 | 1.168 | 0 |
| 1717775700 | 1.116 | -0.01 | -0.71 | 1.085 | 1.325 | 1.048 | 0 |
| 1717689300 | 1.124 | -0.17 | -13.34 | 1.117 | 1.149 | 1.072 | 0 |
| 1717602900 | 1.297 | -0.38 | -22.57 | 1.458 | 1.5049999 | 1.286 | 0 |
| 1717516500 | 1.675 | 0.08 | 5.02 | 1.55 | 1.795 | 1.55 | 0 |
| 1717430100 | 1.595 | -0.49 | -23.32 | 1.487 | 1.67 | 1.466 | 0 |
| 1717170900 | 2.08 | 0.28 | 15.24 | 1.955 | 2.085 | 1.75 | 0 |
| 1717084500 | 1.805 | 0.18 | 10.74 | 1.895 | 1.91 | 1.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
