We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728575700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1728489300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1728402900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1728316500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1728057300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727970900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727884500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727798100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727711700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727452500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727366100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727279700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727193300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727106900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1726847700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1726761300 | 0.0045 | -0.7425 | -99.40 | 0.339 | 0.357 | 0.0045 | 20 |
| 1726674900 | 0.747 | 0.225 | 43.10 | 0.6969999 | 0.781 | 0.649 | 0 |
| 1726588500 | 0.522 | -0.347 | -39.93 | 0.736 | 0.74 | 0.427 | 0 |
| 1726502100 | 0.869 | 0.086 | 10.98 | 0.8 | 0.933 | 0.741 | 12350 |
| 1726242900 | 0.783 | -0.493 | -38.64 | 0.99 | 1.0029999 | 0.782 | 7350 |
| 1726156500 | 1.276 | -0.97 | -43.29 | 1.234 | 1.416 | 1.207 | 6700 |
| 1726070100 | 2.25 | 0.41 | 21.95 | 1.93 | 2.425 | 1.71 | 9500 |
| 1725983700 | 1.845 | -0.26 | -12.35 | 2 | 2.045 | 1.765 | 116100 |
| 1725897300 | 2.105 | -0.18 | -7.88 | 2.235 | 2.235 | 1.95 | 0 |
| 1725638100 | 2.285 | 0.49 | 27.30 | 1.745 | 2.295 | 1.61 | 2000 |
| 1725551700 | 1.795 | 0.37 | 25.79 | 1.61 | 1.795 | 1.381 | 57230 |
| 1725465300 | 1.427 | 0.28 | 24.09 | 1.71 | 1.77 | 1.336 | 45600 |
| 1725378900 | 1.15 | 0.56 | 93.60 | 0.679 | 1.235 | 0.5629999 | 125 |
| 1725292500 | 0.594 | -0.325 | -35.36 | 0.664 | 0.766 | 0.56 | 0 |
| 1725033300 | 0.919 | 0.181 | 24.53 | 0.902 | 0.919 | 0.743 | 0 |
| 1724946900 | 0.738 | -0.27 | -26.79 | 1.078 | 1.091 | 0.6879999 | 0 |
| 1724860500 | 1.008 | 0.22 | 27.27 | 0.748 | 1.008 | 0.706 | 1000 |
| 1724774100 | 0.792 | -0.029 | -3.53 | 0.806 | 0.961 | 0.73 | 2500 |
| 1724687700 | 0.8209999 | 0.0849999 | 11.55 | 0.711 | 0.8209999 | 0.62 | 70000 |
| 1724428500 | 0.736 | -0.178 | -19.47 | 0.996 | 1.0089999 | 0.656 | 121000 |
| 1724342100 | 0.914 | 0.06 | 7.03 | 0.8209999 | 0.914 | 0.657 | 9220 |
| 1724255700 | 0.854 | -0.099 | -10.39 | 0.917 | 0.945 | 0.724 | 7400 |
| 1724169300 | 0.953 | -0.117 | -10.93 | 0.862 | 0.971 | 0.793 | 12600 |
| 1724082900 | 1.07 | -0.27 | -20.39 | 1.254 | 1.318 | 1.061 | 47000 |
| 1723823700 | 1.344 | -0.71 | -34.44 | 1.235 | 1.525 | 1.226 | 147525 |
| 1723650900 | 2.05 | -0.38 | -15.46 | 2.13 | 2.195 | 2.05 | 220 |
| 1723564500 | 2.425 | -0.48 | -16.38 | 2.7799999 | 2.835 | 2.42 | 300 |
| 1723478100 | 2.9 | -0.09 | -3.01 | 2.835 | 2.995 | 2.63 | 0 |
| 1723218900 | 2.99 | -0.28 | -8.56 | 3.13 | 3.2799999 | 2.9 | 0 |
| 1723132500 | 3.27 | 0.11 | 3.48 | 4.17 | 4.23 | 3.27 | 0 |
| 1723046100 | 3.16 | -0.5 | -13.66 | 3.43 | 3.6 | 3 | 500 |
| 1722959700 | 3.66 | -0.23 | -5.91 | 3.64 | 4.14 | 3.47 | 2700 |
| 1722873300 | 3.89 | 0.73 | 23.10 | 4.2 | 5.1 | 3.8 | 1801 |
| 1722614100 | 3.16 | 1.37 | 76.04 | 2.42 | 3.22 | 2.42 | 8400 |
| 1722527700 | 1.795 | 0.35 | 24.48 | 1.29 | 1.83 | 1.197 | 26699 |
| 1722441300 | 1.442 | -0.6 | -29.31 | 1.825 | 1.845 | 1.432 | 20050 |
| 1722354900 | 2.04 | 0.11 | 5.43 | 1.885 | 2.115 | 1.71 | 13400 |
| 1722268500 | 1.935 | -0.06 | -2.76 | 1.725 | 1.975 | 1.675 | 15500 |
| 1722009300 | 1.99 | -0.01 | -0.50 | 2.2 | 2.2 | 1.905 | 7700 |
| 1721922900 | 2 | 0.16 | 8.70 | 2.14 | 2.37 | 1.885 | 13300 |
| 1721836500 | 1.84 | 0.83 | 81.82 | 1.421 | 1.855 | 1.395 | 18600 |
| 1721750100 | 1.012 | -0.29 | -22.15 | 1.193 | 1.26 | 0.999 | 6200 |
| 1721663700 | 1.3 | -0.14 | -9.47 | 1.459 | 1.461 | 1.158 | 2650 |
| 1721404500 | 1.436 | 0.28 | 23.69 | 1.19 | 1.436 | 1.176 | 4850 |
| 1721318100 | 1.161 | 0.29 | 33.45 | 0.881 | 1.161 | 0.803 | 3400 |
| 1721231700 | 0.87 | 0.392 | 82.01 | 0.505 | 0.883 | 0.505 | 7571 |
| 1721145300 | 0.478 | 0.027 | 5.99 | 0.613 | 0.722 | 0.444 | 1441 |
| 1721058900 | 0.451 | -0.191 | -29.75 | 0.683 | 0.683 | 0.383 | 2000 |
| 1720799700 | 0.642 | -0.251 | -28.11 | 0.928 | 0.961 | 0.635 | 1394 |
| 1720713300 | 0.893 | 0.02 | 2.29 | 0.668 | 0.893 | 0.511 | 32400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
