We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726242900 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1726156500 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1726070100 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1725983700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1725897300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1725638100 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1725551700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1725465300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1725378900 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1725292500 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1725033300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1724946900 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1724860500 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1724774100 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1724687700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1724428500 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1724342100 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1724255700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1724169300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1724082900 | 0.0859999 | -0.01 | -10.42 | 0.093 | 0.095 | 0.0845 | 0 |
1723823700 | 0.096 | -0.0045 | -4.48 | 0.097 | 0.0985 | 0.096 | 0 |
1723650900 | 0.1005 | -0.0055 | -5.19 | 0.105 | 0.105 | 0.1 | 0 |
1723564500 | 0.106 | 0.0025 | 2.42 | 0.1005 | 0.1085 | 0.1005 | 0 |
1723478100 | 0.1035 | -0.001 | -0.96 | 0.1035 | 0.104 | 0.101 | 0 |
1723218900 | 0.1045 | -0.0035 | -3.24 | 0.107 | 0.1075 | 0.103 | 0 |
1723132500 | 0.108 | 0.0005 | 0.47 | 0.1075 | 0.1105 | 0.107 | 0 |
1723046100 | 0.1075 | -0.005 | -4.44 | 0.111 | 0.113 | 0.1075 | 0 |
1722959700 | 0.1125 | -0.002 | -1.75 | 0.113 | 0.114 | 0.1095 | 0 |
1722873300 | 0.1145 | 0.0065 | 6.02 | 0.121 | 0.121 | 0.114 | 0 |
1722614100 | 0.108 | 0.011 | 11.34 | 0.0965 | 0.108 | 0.0965 | 0 |
1722527700 | 0.097 | -0.001 | -1.02 | 0.096 | 0.0995 | 0.091 | 0 |
1722441300 | 0.098 | 0.003 | 3.16 | 0.0945 | 0.0985 | 0.094 | 0 |
1722354900 | 0.095 | -0.001 | -1.04 | 0.096 | 0.097 | 0.094 | 0 |
1722268500 | 0.096 | -0.0005 | -0.52 | 0.095 | 0.097 | 0.095 | 0 |
1722009300 | 0.0965 | -0.001 | -1.03 | 0.0965 | 0.099 | 0.0965 | 0 |
1721922900 | 0.0975 | -0.002 | -2.01 | 0.1024999 | 0.1035 | 0.0975 | 0 |
1721836500 | 0.0995 | -0.0005 | -0.50 | 0.1015 | 0.1015 | 0.0965 | 0 |
1721750100 | 0.1 | 0.007 | 7.53 | 0.0915 | 0.1015 | 0.0905 | 0 |
1721663700 | 0.093 | 0.011 | 13.41 | 0.082 | 0.093 | 0.0805 | 0 |
1721404500 | 0.082 | 0.001 | 1.23 | 0.081 | 0.0845 | 0.081 | 0 |
1721318100 | 0.081 | -0.005 | -5.81 | 0.0855 | 0.0855 | 0.0805 | 0 |
1721231700 | 0.0859999 | -0.001 | -1.15 | 0.0869999 | 0.088 | 0.0845 | 0 |
1721145300 | 0.0869999 | -0.001 | -1.14 | 0.0895 | 0.09 | 0.0869999 | 0 |
1721058900 | 0.088 | 0.003 | 3.53 | 0.0895 | 0.09 | 0.0869999 | 0 |
1720799700 | 0.085 | -0.002 | -2.30 | 0.0855 | 0.0864999 | 0.082 | 0 |
1720713300 | 0.0869999 | -0.003 | -3.33 | 0.088 | 0.09 | 0.0855 | 0 |
1720626900 | 0.09 | -0.01 | -10.00 | 0.0975 | 0.0975 | 0.089 | 0 |
1720540500 | 0.1 | 0.002 | 2.04 | 0.0985 | 0.1015 | 0.0985 | 0 |
1720454100 | 0.098 | 0.001 | 1.03 | 0.096 | 0.0985 | 0.092 | 0 |
1720194900 | 0.097 | 0.007 | 7.78 | 0.089 | 0.097 | 0.089 | 0 |
1720108500 | 0.09 | -0.0045 | -4.76 | 0.0935 | 0.094 | 0.09 | 0 |
1720022100 | 0.0945 | -0.003 | -3.08 | 0.0945 | 0.0965 | 0.0935 | 0 |
1719935700 | 0.0975 | -0.0035 | -3.47 | 0.1 | 0.1015 | 0.0965 | 0 |
1719849300 | 0.101 | -0.0025 | -2.42 | 0.101 | 0.1045 | 0.099 | 0 |
1719590100 | 0.1035 | 0.0005 | 0.49 | 0.101 | 0.1035 | 0.1 | 0 |
1719503700 | 0.103 | 0 | 0.00 | 0.1019999 | 0.1035 | 0.1005 | 0 |
1719417300 | 0.103 | 0.0015 | 1.48 | 0.1005 | 0.1045 | 0.097 | 0 |
1719330900 | 0.1015 | 0.0045 | 4.64 | 0.0955 | 0.1024999 | 0.095 | 0 |
1719244500 | 0.097 | -0.006 | -5.83 | 0.1019999 | 0.104 | 0.0965 | 0 |
1718985300 | 0.103 | 0.003 | 3.00 | 0.098 | 0.1055 | 0.098 | 0 |
1718898900 | 0.1 | -0.0035 | -3.38 | 0.103 | 0.103 | 0.0995 | 0 |
1718812500 | 0.1035 | 0.0045 | 4.55 | 0.0975 | 0.104 | 0.0975 | 0 |
1718726100 | 0.099 | -0.003 | -2.94 | 0.1 | 0.1015 | 0.098 | 0 |
1718639700 | 0.1019999 | -0.002 | -1.92 | 0.104 | 0.104 | 0.1005 | 0 |
1718380500 | 0.104 | 0.0005 | 0.48 | 0.1024999 | 0.108 | 0.1024999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions