We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.373 | 0.0280001 | 8.12 | 0.341 | 0.374 | 0.336 | 0 |
| 1720713300 | 0.3449999 | -0.003 | -0.86 | 0.378 | 0.393 | 0.3449999 | 0 |
| 1720626900 | 0.3479999 | 0.0129999 | 3.88 | 0.334 | 0.3479999 | 0.334 | 0 |
| 1720540500 | 0.335 | 0.005 | 1.52 | 0.338 | 0.343 | 0.335 | 0 |
| 1720454100 | 0.33 | 0.017 | 5.43 | 0.32 | 0.337 | 0.32 | 0 |
| 1720194900 | 0.313 | 0.011 | 3.64 | 0.307 | 0.314 | 0.301 | 0 |
| 1720108500 | 0.302 | 0.008 | 2.72 | 0.304 | 0.308 | 0.3 | 0 |
| 1720022100 | 0.294 | 0.0285 | 10.73 | 0.2844999 | 0.294 | 0.281 | 0 |
| 1719935700 | 0.2655 | 0.0095 | 3.71 | 0.2575 | 0.2655 | 0.2445 | 0 |
| 1719849300 | 0.256 | -0.0275 | -9.70 | 0.2695 | 0.27 | 0.2485 | 0 |
| 1719590100 | 0.2834999 | 0.0104999 | 3.85 | 0.2865 | 0.305 | 0.281 | 0 |
| 1719503700 | 0.273 | 0.007 | 2.63 | 0.2685 | 0.281 | 0.2655 | 0 |
| 1719417300 | 0.266 | 0 | 0.00 | 0.277 | 0.2824999 | 0.26 | 0 |
| 1719330900 | 0.266 | -0.018 | -6.34 | 0.2635 | 0.269 | 0.258 | 0 |
| 1719244500 | 0.2839999 | 0.0084999 | 3.09 | 0.2755 | 0.2875 | 0.2685 | 0 |
| 1718985300 | 0.2755 | -0.021 | -7.08 | 0.287 | 0.2875 | 0.2715 | 0 |
| 1718898900 | 0.2965 | 0.003 | 1.02 | 0.304 | 0.311 | 0.2945 | 0 |
| 1718812500 | 0.2935 | 0.0105001 | 3.71 | 0.295 | 0.297 | 0.2925 | 0 |
| 1718726100 | 0.2829999 | 0.0259999 | 10.12 | 0.2844999 | 0.288 | 0.2795 | 0 |
| 1718639700 | 0.257 | 0.015 | 6.20 | 0.2495 | 0.258 | 0.2435 | 0 |
| 1718380500 | 0.242 | 0.0045 | 1.89 | 0.249 | 0.25 | 0.2265 | 0 |
| 1718294100 | 0.2375 | -0.0145 | -5.75 | 0.244 | 0.2535 | 0.2335 | 0 |
| 1718207700 | 0.252 | 0.055 | 27.92 | 0.216 | 0.257 | 0.214 | 0 |
| 1718121300 | 0.197 | 0 | 0.00 | 0.2044999 | 0.2054999 | 0.1855 | 0 |
| 1718034900 | 0.197 | -0.0055 | -2.72 | 0.1945 | 0.197 | 0.1865 | 0 |
| 1717775700 | 0.2025 | 0.003 | 1.50 | 0.2025 | 0.2085 | 0.1805 | 0 |
| 1717689300 | 0.1995 | 0.0145 | 7.84 | 0.202 | 0.2049999 | 0.198 | 0 |
| 1717602900 | 0.185 | 0.0335 | 22.11 | 0.1695 | 0.185 | 0.166 | 0 |
| 1717516500 | 0.1515 | -0.005 | -3.19 | 0.1595 | 0.1595 | 0.144 | 0 |
| 1717430100 | 0.1565 | 0.0315 | 25.20 | 0.1665 | 0.1685 | 0.1525 | 0 |
| 1717170900 | 0.125 | -0.02 | -13.79 | 0.136 | 0.147 | 0.1245 | 0 |
| 1717084500 | 0.145 | -0.0165 | -10.22 | 0.1435 | 0.15 | 0.1419999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
