We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0675 | -0.005 | -6.90 | 0.08 | 0.081 | 0.064 | 0 |
| 1720713300 | 0.0725 | 0.003 | 4.32 | 0.078 | 0.0785 | 0.066 | 0 |
| 1720626900 | 0.0695 | 0.0035 | 5.30 | 0.0735 | 0.0745 | 0.0655 | 0 |
| 1720540500 | 0.066 | 0.001 | 1.54 | 0.0704999 | 0.0704999 | 0.0615 | 0 |
| 1720454100 | 0.065 | -0.0035 | -5.11 | 0.0725 | 0.0735 | 0.0625 | 0 |
| 1720194900 | 0.0685 | 0.0015 | 2.24 | 0.075 | 0.0755 | 0.0655 | 0 |
| 1720108500 | 0.067 | 0.0025 | 3.88 | 0.0704999 | 0.0709999 | 0.061 | 0 |
| 1720022100 | 0.0645 | 0.0035 | 5.74 | 0.0714999 | 0.0714999 | 0.0625 | 0 |
| 1719935700 | 0.061 | -0.0125 | -17.01 | 0.0765 | 0.0765 | 0.061 | 0 |
| 1719849300 | 0.0735 | 0.0105 | 16.67 | 0.078 | 0.0785 | 0.0704999 | 0 |
| 1719590100 | 0.063 | -0.0035 | -5.26 | 0.0745 | 0.075 | 0.0615 | 0 |
| 1719503700 | 0.0665 | -0.007 | -9.52 | 0.0795 | 0.0795 | 0.0655 | 0 |
| 1719417300 | 0.0735 | -0.007 | -8.70 | 0.0925 | 0.0925 | 0.0685 | 0 |
| 1719330900 | 0.0805 | 0.0045 | 5.92 | 0.08 | 0.0835 | 0.073 | 0 |
| 1719244500 | 0.076 | 0.0095 | 14.29 | 0.069 | 0.077 | 0.065 | 0 |
| 1718985300 | 0.0665 | -0.007 | -9.52 | 0.079 | 0.0795 | 0.066 | 0 |
| 1718898900 | 0.0735 | 0.0135 | 22.50 | 0.0685 | 0.0765 | 0.058 | 0 |
| 1718812500 | 0.06 | -0.001 | -1.64 | 0.0685 | 0.0685 | 0.0585 | 0 |
| 1718726100 | 0.061 | 0.0005 | 0.83 | 0.072 | 0.072 | 0.0595 | 0 |
| 1718639700 | 0.0605 | -0.0025 | -3.97 | 0.0709999 | 0.073 | 0.0575 | 0 |
| 1718380500 | 0.063 | -0.0175 | -21.74 | 0.089 | 0.089 | 0.059 | 0 |
| 1718294100 | 0.0805 | -0.0005 | -0.62 | 0.088 | 0.0895 | 0.0755 | 0 |
| 1718207700 | 0.081 | 0.0125 | 18.25 | 0.0775 | 0.084 | 0.0655 | 0 |
| 1718121300 | 0.0685 | -0.0165 | -19.41 | 0.095 | 0.0955 | 0.063 | 0 |
| 1718034900 | 0.085 | -0.0015 | -1.73 | 0.089 | 0.09 | 0.0805 | 0 |
| 1717775700 | 0.0864999 | -0.0235 | -21.36 | 0.114 | 0.115 | 0.083 | 0 |
| 1717689300 | 0.11 | -0.003 | -2.65 | 0.1205 | 0.122 | 0.096 | 0 |
| 1717602900 | 0.113 | 0.0105001 | 10.24 | 0.1035 | 0.117 | 0.1035 | 0 |
| 1717516500 | 0.1024999 | 0.0019999 | 1.99 | 0.1024999 | 0.103 | 0.0935 | 0 |
| 1717430100 | 0.1005 | 0.01 | 11.05 | 0.0975 | 0.1005 | 0.0905 | 0 |
| 1717170900 | 0.0905 | 0.0040001 | 4.62 | 0.0955 | 0.0955 | 0.084 | 0 |
| 1717084500 | 0.0864999 | 0.0089999 | 11.61 | 0.0835 | 0.088 | 0.0755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
