We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.0415 | 0 | 0.00 | 0.0515 | 0.0525 | 0.039 | 0 |
| 1729785300 | 0.0415 | -0.0005 | -1.19 | 0.0475 | 0.0495 | 0.0375 | 0 |
| 1729698900 | 0.042 | 0.005 | 13.51 | 0.049 | 0.0505 | 0.0354999 | 0 |
| 1729612500 | 0.037 | 0.0035 | 10.45 | 0.046 | 0.0465 | 0.0325 | 0 |
| 1729526100 | 0.0335 | -0.0055 | -14.10 | 0.049 | 0.05 | 0.028 | 0 |
| 1729266900 | 0.039 | -0.0055 | -12.36 | 0.0535 | 0.0545 | 0.0385 | 0 |
| 1729180500 | 0.0445 | -0.0105 | -19.09 | 0.064 | 0.064 | 0.0425 | 0 |
| 1729094100 | 0.055 | -0.004 | -6.78 | 0.0709999 | 0.0725 | 0.054 | 0 |
| 1729007700 | 0.059 | -0.003 | -4.84 | 0.0675 | 0.0675 | 0.055 | 0 |
| 1728921300 | 0.062 | -0.004 | -6.06 | 0.073 | 0.073 | 0.061 | 0 |
| 1728662100 | 0.066 | 0.001 | 1.54 | 0.073 | 0.0735 | 0.0635 | 0 |
| 1728575700 | 0.065 | -0.0045 | -6.47 | 0.077 | 0.077 | 0.064 | 0 |
| 1728489300 | 0.0695 | -0.0095 | -12.03 | 0.0859999 | 0.088 | 0.0695 | 0 |
| 1728402900 | 0.079 | -0.0015 | -1.86 | 0.0935 | 0.0955 | 0.076 | 0 |
| 1728316500 | 0.0805 | 0.003 | 3.87 | 0.083 | 0.0855 | 0.073 | 0 |
| 1728057300 | 0.0775 | -0.013 | -14.36 | 0.1 | 0.1005 | 0.076 | 0 |
| 1727970900 | 0.0905 | 0.012 | 15.29 | 0.0885 | 0.0935 | 0.0785 | 0 |
| 1727884500 | 0.0785 | 0.002 | 2.61 | 0.085 | 0.0855 | 0.0714999 | 0 |
| 1727798100 | 0.0765 | 0.009 | 13.33 | 0.0745 | 0.0795 | 0.062 | 0 |
| 1727711700 | 0.0675 | 0.004 | 6.30 | 0.066 | 0.0725 | 0.065 | 0 |
| 1727452500 | 0.0635 | -0.002 | -3.05 | 0.0735 | 0.075 | 0.062 | 0 |
| 1727366100 | 0.0655 | -0.022 | -25.14 | 0.0864999 | 0.0864999 | 0.062 | 0 |
| 1727279700 | 0.0875 | 0.0055 | 6.71 | 0.092 | 0.094 | 0.079 | 0 |
| 1727193300 | 0.082 | -0.007 | -7.87 | 0.0945 | 0.095 | 0.0805 | 0 |
| 1727106900 | 0.089 | -0.001 | -1.11 | 0.0955 | 0.0965 | 0.089 | 0 |
| 1726847700 | 0.09 | 0.0075 | 9.09 | 0.095 | 0.0955 | 0.0785 | 0 |
| 1726761300 | 0.0825 | -0.011 | -11.76 | 0.0955 | 0.097 | 0.08 | 0 |
| 1726674900 | 0.0935 | -0.007 | -6.97 | 0.1095 | 0.1095 | 0.093 | 0 |
| 1726588500 | 0.1005 | -0.012 | -10.67 | 0.1135 | 0.1155 | 0.1005 | 0 |
| 1726502100 | 0.1125 | -0.0025 | -2.17 | 0.1195 | 0.122 | 0.1125 | 0 |
| 1726242900 | 0.115 | -0.0135 | -10.51 | 0.1345 | 0.1365 | 0.1125 | 0 |
| 1726156500 | 0.1285 | -0.004 | -3.02 | 0.1275 | 0.1345 | 0.1215 | 0 |
| 1726070100 | 0.1325 | 0.0045 | 3.52 | 0.1325 | 0.137 | 0.124 | 0 |
| 1725983700 | 0.128 | -0.0015 | -1.16 | 0.139 | 0.139 | 0.1245 | 0 |
| 1725897300 | 0.1295 | -0.009 | -6.50 | 0.1414999 | 0.1429999 | 0.126 | 0 |
| 1725638100 | 0.1385 | 0.0205 | 17.37 | 0.127 | 0.1385 | 0.119 | 0 |
| 1725551700 | 0.118 | -0.006 | -4.84 | 0.1315 | 0.133 | 0.1115 | 0 |
| 1725465300 | 0.124 | 0.01 | 8.77 | 0.1305 | 0.1325 | 0.117 | 0 |
| 1725378900 | 0.114 | 0.0135 | 13.43 | 0.1085 | 0.116 | 0.098 | 0 |
| 1725292500 | 0.1005 | 0.0095 | 10.44 | 0.0985 | 0.1095 | 0.093 | 0 |
| 1725033300 | 0.091 | -0.016 | -14.95 | 0.1165 | 0.1165 | 0.0905 | 0 |
| 1724946900 | 0.107 | 0.001 | 0.94 | 0.115 | 0.115 | 0.0995 | 0 |
| 1724860500 | 0.106 | -0.003 | -2.75 | 0.1155 | 0.116 | 0.103 | 0 |
| 1724774100 | 0.109 | -0.004 | -3.54 | 0.121 | 0.121 | 0.108 | 0 |
| 1724687700 | 0.113 | -0.008 | -6.61 | 0.1295 | 0.1315 | 0.1125 | 0 |
| 1724428500 | 0.121 | -0.0115 | -8.68 | 0.1419999 | 0.1424999 | 0.12 | 0 |
| 1724342100 | 0.1325 | -0.0005 | -0.38 | 0.1405 | 0.1409999 | 0.124 | 0 |
| 1724255700 | 0.133 | -0.003 | -2.21 | 0.1455 | 0.146 | 0.13 | 0 |
| 1724169300 | 0.136 | -0.0015 | -1.09 | 0.1445 | 0.1445 | 0.1235 | 0 |
| 1724082900 | 0.1375 | -0.0115 | -7.72 | 0.1565 | 0.157 | 0.1355 | 0 |
| 1723823700 | 0.149 | -0.021 | -12.35 | 0.153 | 0.158 | 0.14 | 0 |
| 1723650900 | 0.17 | -0.011 | -6.08 | 0.1855 | 0.1855 | 0.1675 | 0 |
| 1723564500 | 0.181 | -0.01 | -5.24 | 0.1975 | 0.1975 | 0.1805 | 0 |
| 1723478100 | 0.191 | -0.019 | -9.05 | 0.2085 | 0.2085 | 0.1835 | 0 |
| 1723218900 | 0.21 | -0.003 | -1.41 | 0.219 | 0.219 | 0.1965 | 0 |
| 1723132500 | 0.213 | 0.0090001 | 4.41 | 0.221 | 0.223 | 0.2095 | 0 |
| 1723046100 | 0.2039999 | -0.0265 | -11.50 | 0.23 | 0.2325 | 0.197 | 0 |
| 1722959700 | 0.2305 | -0.002 | -0.86 | 0.223 | 0.24 | 0.2085 | 0 |
| 1722873300 | 0.2325 | 0.0655 | 39.22 | 0.195 | 0.2535 | 0.194 | 0 |
| 1722614100 | 0.167 | 0.0635 | 61.35 | 0.1145 | 0.169 | 0.1145 | 3000 |
| 1722527700 | 0.1035 | 0.0065 | 6.70 | 0.099 | 0.107 | 0.091 | 0 |
| 1722441300 | 0.097 | 0.0015 | 1.57 | 0.096 | 0.1005 | 0.0915 | 0 |
| 1722354900 | 0.0955 | -0.0065 | -6.37 | 0.108 | 0.1085 | 0.093 | 0 |
| 1722268500 | 0.1019999 | 0.0069999 | 7.37 | 0.0995 | 0.103 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
