We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728575700 | 0.2225 | -0.007 | -3.05 | 0.238 | 0.238 | 0.2185 | 0 |
| 1728489300 | 0.2295 | -0.0205 | -8.20 | 0.2575 | 0.2605 | 0.2295 | 0 |
| 1728402900 | 0.25 | -0.0025 | -0.99 | 0.272 | 0.277 | 0.2445 | 0 |
| 1728316500 | 0.2525 | 0.008 | 3.27 | 0.2465 | 0.2635 | 0.2375 | 0 |
| 1728057300 | 0.2445 | -0.027 | -9.94 | 0.2834999 | 0.2844999 | 0.2395 | 0 |
| 1727970900 | 0.2715 | 0.028 | 11.50 | 0.2565 | 0.277 | 0.2445 | 0 |
| 1727884500 | 0.2435 | 0.005 | 2.10 | 0.247 | 0.2535 | 0.227 | 0 |
| 1727798100 | 0.2385 | 0.0235 | 10.93 | 0.222 | 0.246 | 0.2039999 | 0 |
| 1727711700 | 0.215 | 0.0105001 | 5.13 | 0.2065 | 0.23 | 0.2065 | 0 |
| 1727452500 | 0.2044999 | -0.0065 | -3.08 | 0.2185 | 0.2225 | 0.202 | 0 |
| 1727366100 | 0.211 | -0.0505 | -19.31 | 0.2505 | 0.2505 | 0.203 | 0 |
| 1727279700 | 0.2615 | 0.0145 | 5.87 | 0.2615 | 0.265 | 0.2465 | 0 |
| 1727193300 | 0.247 | -0.019 | -7.14 | 0.27 | 0.271 | 0.2435 | 0 |
| 1727106900 | 0.266 | 0.0015 | 0.57 | 0.268 | 0.2795 | 0.264 | 0 |
| 1726847700 | 0.2645 | 0.0195 | 7.96 | 0.265 | 0.2675 | 0.2385 | 0 |
| 1726761300 | 0.245 | -0.0215 | -8.07 | 0.262 | 0.2645 | 0.239 | 0 |
| 1726674900 | 0.2665 | -0.013 | -4.65 | 0.2905 | 0.2915 | 0.265 | 0 |
| 1726588500 | 0.2795 | -0.0235 | -7.76 | 0.2995 | 0.302 | 0.279 | 0 |
| 1726502100 | 0.303 | -0.002 | -0.66 | 0.307 | 0.32 | 0.303 | 0 |
| 1726242900 | 0.305 | -0.024 | -7.29 | 0.334 | 0.338 | 0.303 | 0 |
| 1726156500 | 0.329 | -0.008 | -2.37 | 0.322 | 0.34 | 0.319 | 0 |
| 1726070100 | 0.337 | 0.008 | 2.43 | 0.332 | 0.3439999 | 0.322 | 0 |
| 1725983700 | 0.329 | -0.002 | -0.60 | 0.343 | 0.343 | 0.322 | 0 |
| 1725897300 | 0.331 | -0.015 | -4.34 | 0.3479999 | 0.35 | 0.327 | 0 |
| 1725638100 | 0.3459999 | 0.0379999 | 12.34 | 0.318 | 0.3459999 | 0.312 | 0 |
| 1725551700 | 0.308 | -0.009 | -2.84 | 0.326 | 0.328 | 0.293 | 0 |
| 1725465300 | 0.317 | 0.02 | 6.73 | 0.323 | 0.326 | 0.305 | 0 |
| 1725378900 | 0.297 | 0.026 | 9.59 | 0.2805 | 0.302 | 0.266 | 0 |
| 1725292500 | 0.271 | 0.02 | 7.97 | 0.26 | 0.2885 | 0.259 | 0 |
| 1725033300 | 0.251 | -0.0315 | -11.15 | 0.2925 | 0.2945 | 0.2495 | 0 |
| 1724946900 | 0.2824999 | -0.001 | -0.35 | 0.2945 | 0.2945 | 0.27 | 0 |
| 1724860500 | 0.2834999 | -0.003 | -1.05 | 0.2945 | 0.2945 | 0.2765 | 0 |
| 1724774100 | 0.2865 | -0.007 | -2.39 | 0.303 | 0.303 | 0.2854999 | 0 |
| 1724687700 | 0.2935 | -0.0145 | -4.71 | 0.318 | 0.321 | 0.293 | 0 |
| 1724428500 | 0.308 | -0.019 | -5.81 | 0.34 | 0.34 | 0.306 | 0 |
| 1724342100 | 0.327 | 0 | 0.00 | 0.336 | 0.336 | 0.312 | 0 |
| 1724255700 | 0.327 | -0.004 | -1.21 | 0.342 | 0.343 | 0.321 | 0 |
| 1724169300 | 0.331 | 0.002 | 0.61 | 0.335 | 0.335 | 0.306 | 0 |
| 1724082900 | 0.329 | -0.023 | -6.53 | 0.36 | 0.36 | 0.325 | 0 |
| 1723823700 | 0.352 | -0.026 | -6.88 | 0.3449999 | 0.364 | 0.335 | 0 |
| 1723650900 | 0.378 | -0.019 | -4.79 | 0.399 | 0.399 | 0.373 | 0 |
| 1723564500 | 0.397 | -0.011 | -2.70 | 0.415 | 0.415 | 0.395 | 0 |
| 1723478100 | 0.4079999 | -0.027 | -6.21 | 0.431 | 0.431 | 0.397 | 0 |
| 1723218900 | 0.435 | -0.004 | -0.91 | 0.442 | 0.447 | 0.415 | 0 |
| 1723132500 | 0.439 | 0.015 | 3.54 | 0.445 | 0.453 | 0.435 | 0 |
| 1723046100 | 0.424 | -0.038 | -8.23 | 0.456 | 0.459 | 0.413 | 0 |
| 1722959700 | 0.462 | 0.003 | 0.65 | 0.441 | 0.472 | 0.428 | 0 |
| 1722873300 | 0.459 | 0.092 | 25.07 | 0.405 | 0.491 | 0.405 | 0 |
| 1722614100 | 0.367 | 0.1075 | 41.43 | 0.2725 | 0.37 | 0.2725 | 0 |
| 1722527700 | 0.2595 | 0.02 | 8.35 | 0.2405 | 0.2625 | 0.2325 | 0 |
| 1722441300 | 0.2395 | 0.004 | 1.70 | 0.2285 | 0.245 | 0.2245 | 0 |
| 1722354900 | 0.2355 | -0.0125 | -5.04 | 0.25 | 0.2535 | 0.231 | 0 |
| 1722268500 | 0.248 | 0.0165 | 7.13 | 0.233 | 0.2495 | 0.2225 | 0 |
| 1722009300 | 0.2315 | 0.0015 | 0.65 | 0.239 | 0.242 | 0.2295 | 0 |
| 1721922900 | 0.23 | -0.005 | -2.13 | 0.255 | 0.2615 | 0.2275 | 0 |
| 1721836500 | 0.235 | -0.0035 | -1.47 | 0.252 | 0.257 | 0.229 | 0 |
| 1721750100 | 0.2385 | 0.0185 | 8.41 | 0.2275 | 0.2395 | 0.216 | 0 |
| 1721663700 | 0.22 | -0.0205 | -8.52 | 0.2435 | 0.2435 | 0.214 | 0 |
| 1721404500 | 0.2405 | 0.0165 | 7.37 | 0.23 | 0.244 | 0.229 | 0 |
| 1721318100 | 0.224 | 0.0005 | 0.22 | 0.2315 | 0.2315 | 0.216 | 0 |
| 1721231700 | 0.2235 | 0.0035 | 1.59 | 0.234 | 0.243 | 0.223 | 0 |
| 1721145300 | 0.22 | 0.004 | 1.85 | 0.236 | 0.2365 | 0.216 | 0 |
| 1721058900 | 0.216 | 0.0025 | 1.17 | 0.227 | 0.2285 | 0.214 | 0 |
| 1720799700 | 0.2135 | -0.011 | -4.90 | 0.233 | 0.233 | 0.2135 | 0 |
| 1720713300 | 0.2245 | -0.0125 | -5.27 | 0.2435 | 0.25 | 0.2245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
