We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.1475 | -0.003 | -1.99 | 0.151 | 0.151 | 0.1445 | 0 |
| 1723823700 | 0.1505 | -0.014 | -8.51 | 0.1595 | 0.1595 | 0.148 | 0 |
| 1723650900 | 0.1645 | -0.0035 | -2.08 | 0.1665 | 0.169 | 0.1615 | 0 |
| 1723564500 | 0.168 | 0.001 | 0.60 | 0.1724999 | 0.1729999 | 0.166 | 0 |
| 1723478100 | 0.167 | -0.0005 | -0.30 | 0.1675 | 0.1685 | 0.1625 | 0 |
| 1723218900 | 0.1675 | -0.006 | -3.46 | 0.1724999 | 0.1729999 | 0.1625 | 0 |
| 1723132500 | 0.1734999 | 0.0094999 | 5.79 | 0.1695 | 0.1805 | 0.1675 | 0 |
| 1723046100 | 0.164 | -0.009 | -5.20 | 0.1705 | 0.175 | 0.16 | 0 |
| 1722959700 | 0.1729999 | -0.0025 | -1.42 | 0.1665 | 0.178 | 0.162 | 0 |
| 1722873300 | 0.1755 | 0.011 | 6.69 | 0.1855 | 0.191 | 0.1734999 | 0 |
| 1722614100 | 0.1645 | 0.0275 | 20.07 | 0.1424999 | 0.166 | 0.1424999 | 0 |
| 1722527700 | 0.137 | 0.029 | 26.85 | 0.1125 | 0.137 | 0.1125 | 0 |
| 1722441300 | 0.108 | 0.0055001 | 5.37 | 0.0995 | 0.1125 | 0.098 | 0 |
| 1722354900 | 0.1024999 | -0.01 | -8.89 | 0.114 | 0.1145 | 0.1 | 0 |
| 1722268500 | 0.1125 | 0.0045 | 4.17 | 0.11 | 0.1135 | 0.103 | 0 |
| 1722009300 | 0.108 | 0.0060001 | 5.88 | 0.103 | 0.1115 | 0.101 | 0 |
| 1721922900 | 0.1019999 | 0.0054999 | 5.70 | 0.1045 | 0.1125 | 0.0995 | 0 |
| 1721836500 | 0.0965 | -0.0015 | -1.53 | 0.0995 | 0.1065 | 0.093 | 0 |
| 1721750100 | 0.098 | -0.002 | -2.00 | 0.1019999 | 0.1024999 | 0.092 | 0 |
| 1721663700 | 0.1 | -0.0155 | -13.42 | 0.1145 | 0.1145 | 0.0985 | 0 |
| 1721404500 | 0.1155 | 0.0005 | 0.43 | 0.115 | 0.1195 | 0.1135 | 0 |
| 1721318100 | 0.115 | -0.001 | -0.86 | 0.119 | 0.1195 | 0.114 | 0 |
| 1721231700 | 0.116 | -0.005 | -4.13 | 0.1235 | 0.124 | 0.1145 | 0 |
| 1721145300 | 0.121 | -0.0035 | -2.81 | 0.1295 | 0.13 | 0.12 | 0 |
| 1721058900 | 0.1245 | 0.0005 | 0.40 | 0.1315 | 0.135 | 0.124 | 0 |
| 1720799700 | 0.124 | -0.0045 | -3.50 | 0.127 | 0.13 | 0.1235 | 0 |
| 1720713300 | 0.1285 | 0.0105 | 8.90 | 0.1195 | 0.1305 | 0.1165 | 0 |
| 1720626900 | 0.118 | 0.0015 | 1.29 | 0.117 | 0.124 | 0.114 | 0 |
| 1720540500 | 0.1165 | 0.0035 | 3.10 | 0.115 | 0.119 | 0.11 | 0 |
| 1720454100 | 0.113 | -0.007 | -5.83 | 0.122 | 0.122 | 0.105 | 0 |
| 1720194900 | 0.12 | 0.003 | 2.56 | 0.1185 | 0.1245 | 0.118 | 0 |
| 1720108500 | 0.117 | -0.002 | -1.68 | 0.123 | 0.123 | 0.112 | 0 |
| 1720022100 | 0.119 | -0.0095 | -7.39 | 0.1265 | 0.128 | 0.11 | 0 |
| 1719935700 | 0.1285 | 0.0005 | 0.39 | 0.13 | 0.134 | 0.1265 | 0 |
| 1719849300 | 0.128 | -0.021 | -14.09 | 0.144 | 0.1445 | 0.1275 | 0 |
| 1719590100 | 0.149 | 0.005 | 3.47 | 0.1429999 | 0.1525 | 0.1409999 | 0 |
| 1719503700 | 0.144 | 0.005 | 3.60 | 0.1419999 | 0.1465 | 0.1365 | 0 |
| 1719417300 | 0.139 | 0.0015 | 1.09 | 0.136 | 0.1409999 | 0.1355 | 0 |
| 1719330900 | 0.1375 | 0.008 | 6.18 | 0.1335 | 0.1414999 | 0.128 | 0 |
| 1719244500 | 0.1295 | -0.014 | -9.76 | 0.1435 | 0.144 | 0.128 | 0 |
| 1718985300 | 0.1435 | 0.011 | 8.30 | 0.1355 | 0.149 | 0.1345 | 0 |
| 1718898900 | 0.1325 | -0.0085 | -6.03 | 0.1424999 | 0.1424999 | 0.1315 | 0 |
| 1718812500 | 0.1409999 | -0.0065 | -4.41 | 0.1475 | 0.15 | 0.1375 | 0 |
| 1718726100 | 0.1475 | -0.008 | -5.14 | 0.1535 | 0.1535 | 0.1455 | 0 |
| 1718639700 | 0.1555 | -0.006 | -3.72 | 0.1625 | 0.1625 | 0.1505 | 0 |
| 1718380500 | 0.1615 | 0.0155 | 10.62 | 0.1465 | 0.1695 | 0.1465 | 0 |
| 1718294100 | 0.146 | 0.015 | 11.45 | 0.1335 | 0.1475 | 0.1295 | 0 |
| 1718207700 | 0.131 | -0.004 | -2.96 | 0.136 | 0.136 | 0.125 | 0 |
| 1718121300 | 0.135 | 0.0215 | 18.94 | 0.117 | 0.137 | 0.117 | 0 |
| 1718034900 | 0.1135 | 0.009 | 8.61 | 0.115 | 0.117 | 0.1135 | 0 |
| 1717775700 | 0.1045 | -0.0015 | -1.42 | 0.106 | 0.1125 | 0.1019999 | 0 |
| 1717689300 | 0.106 | -0.0115 | -9.79 | 0.1185 | 0.1195 | 0.104 | 0 |
| 1717602900 | 0.1175 | 0.0055 | 4.91 | 0.112 | 0.1175 | 0.11 | 0 |
| 1717516500 | 0.112 | 0.0125 | 12.56 | 0.1035 | 0.117 | 0.103 | 0 |
| 1717430100 | 0.0995 | 0.001 | 1.02 | 0.096 | 0.1024999 | 0.0935 | 0 |
| 1717170900 | 0.0985 | -0.0005 | -0.51 | 0.1015 | 0.1024999 | 0.095 | 0 |
| 1717084500 | 0.099 | -0.014 | -12.39 | 0.116 | 0.117 | 0.097 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
