We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.13 | -0.0065 | -4.76 | 0.1435 | 0.145 | 0.129 | 0 |
| 1723823700 | 0.1365 | 0.031 | 29.38 | 0.1475 | 0.1475 | 0.122 | 0 |
| 1723650900 | 0.1055 | 0.012 | 12.83 | 0.1115 | 0.1135 | 0.0935 | 0 |
| 1723564500 | 0.0935 | 0.012 | 14.72 | 0.0975 | 0.1005 | 0.084 | 0 |
| 1723478100 | 0.0815 | 0.0005 | 0.62 | 0.096 | 0.096 | 0.0775 | 0 |
| 1723218900 | 0.081 | 0.007 | 9.46 | 0.0885 | 0.091 | 0.0775 | 0 |
| 1723132500 | 0.074 | -0.009 | -10.84 | 0.0859999 | 0.09 | 0.0645 | 0 |
| 1723046100 | 0.083 | 0.0135 | 19.42 | 0.089 | 0.092 | 0.07 | 0 |
| 1722959700 | 0.0695 | -0.0155 | -18.24 | 0.1 | 0.1 | 0.0645 | 0 |
| 1722873300 | 0.085 | -0.013 | -13.27 | 0.069 | 0.0895 | 0.0505 | 0 |
| 1722614100 | 0.098 | -0.0365 | -27.14 | 0.137 | 0.137 | 0.0955 | 0 |
| 1722527700 | 0.1345 | -0.029 | -17.74 | 0.164 | 0.1645 | 0.1325 | 0 |
| 1722441300 | 0.1635 | -0.01 | -5.76 | 0.208 | 0.2145 | 0.1585 | 0 |
| 1722354900 | 0.1734999 | -0.001 | -0.57 | 0.1935 | 0.1935 | 0.164 | 0 |
| 1722268500 | 0.1745 | 0.0105 | 6.40 | 0.192 | 0.1945 | 0.1655 | 0 |
| 1722009300 | 0.164 | -0.02 | -10.87 | 0.2065 | 0.2075 | 0.148 | 0 |
| 1721922900 | 0.184 | 0.0235 | 14.64 | 0.152 | 0.1935 | 0.128 | 0 |
| 1721836500 | 0.1605 | -0.01 | -5.87 | 0.1734999 | 0.1734999 | 0.1515 | 0 |
| 1721750100 | 0.1705 | 0.037 | 27.72 | 0.197 | 0.197 | 0.155 | 0 |
| 1721663700 | 0.1335 | 0.0115 | 9.43 | 0.134 | 0.1385 | 0.121 | 0 |
| 1721404500 | 0.122 | -0.015 | -10.95 | 0.1545 | 0.1545 | 0.113 | 0 |
| 1721318100 | 0.137 | 0.0165 | 13.69 | 0.133 | 0.1525 | 0.1195 | 0 |
| 1721231700 | 0.1205 | -0.0105 | -8.02 | 0.137 | 0.137 | 0.1165 | 0 |
| 1721145300 | 0.131 | 0.0185 | 16.44 | 0.119 | 0.1395 | 0.118 | 0 |
| 1721058900 | 0.1125 | 0.0085 | 8.17 | 0.1115 | 0.115 | 0.098 | 0 |
| 1720799700 | 0.104 | -0.002 | -1.89 | 0.1185 | 0.121 | 0.097 | 0 |
| 1720713300 | 0.106 | 0.0095 | 9.84 | 0.1075 | 0.1095 | 0.093 | 0 |
| 1720626900 | 0.0965 | 0.007 | 7.82 | 0.101 | 0.1035 | 0.0895 | 0 |
| 1720540500 | 0.0895 | -0.002 | -2.19 | 0.1055 | 0.1055 | 0.085 | 0 |
| 1720454100 | 0.0915 | 0.001 | 1.10 | 0.104 | 0.105 | 0.09 | 0 |
| 1720194900 | 0.0905 | -0.0085 | -8.59 | 0.114 | 0.1155 | 0.0875 | 0 |
| 1720108500 | 0.099 | 0.008 | 8.79 | 0.1055 | 0.1065 | 0.09 | 0 |
| 1720022100 | 0.091 | -0.0125 | -12.08 | 0.1205 | 0.1205 | 0.091 | 0 |
| 1719935700 | 0.1035 | 0.003 | 2.99 | 0.1125 | 0.1125 | 0.083 | 0 |
| 1719849300 | 0.1005 | 0.0065 | 6.91 | 0.1225 | 0.124 | 0.0975 | 0 |
| 1719590100 | 0.094 | -0.0125 | -11.74 | 0.1215 | 0.1225 | 0.0925 | 0 |
| 1719503700 | 0.1065 | -0.003 | -2.74 | 0.124 | 0.1245 | 0.1045 | 0 |
| 1719417300 | 0.1095 | -0.005 | -4.37 | 0.137 | 0.138 | 0.105 | 0 |
| 1719330900 | 0.1145 | -0.01 | -8.03 | 0.1365 | 0.1365 | 0.1145 | 0 |
| 1719244500 | 0.1245 | 0.018 | 16.90 | 0.125 | 0.1305 | 0.105 | 0 |
| 1718985300 | 0.1065 | -0.006 | -5.33 | 0.1245 | 0.1245 | 0.0995 | 0 |
| 1718898900 | 0.1125 | 0.022 | 24.31 | 0.1055 | 0.1155 | 0.094 | 0 |
| 1718812500 | 0.0905 | -0.0105 | -10.40 | 0.1175 | 0.1175 | 0.0905 | 0 |
| 1718726100 | 0.101 | 0.0035 | 3.59 | 0.117 | 0.118 | 0.097 | 0 |
| 1718639700 | 0.0975 | 0.006 | 6.56 | 0.1115 | 0.116 | 0.0925 | 0 |
| 1718380500 | 0.0915 | -0.021 | -18.67 | 0.128 | 0.128 | 0.0855 | 0 |
| 1718294100 | 0.1125 | -0.03 | -21.05 | 0.151 | 0.154 | 0.1115 | 0 |
| 1718207700 | 0.1424999 | 0.0164999 | 13.10 | 0.1424999 | 0.1435 | 0.122 | 0 |
| 1718121300 | 0.126 | -0.014 | -10.00 | 0.16 | 0.1615 | 0.1235 | 0 |
| 1718034900 | 0.14 | -0.0055 | -3.78 | 0.137 | 0.14 | 0.135 | 0 |
| 1717775700 | 0.1455 | -0.016 | -9.91 | 0.1724999 | 0.1734999 | 0.1405 | 0 |
| 1717689300 | 0.1615 | -0.003 | -1.82 | 0.178 | 0.18 | 0.154 | 0 |
| 1717602900 | 0.1645 | 0.0165 | 11.15 | 0.1665 | 0.167 | 0.1445 | 0 |
| 1717516500 | 0.148 | 0.0065001 | 4.59 | 0.1555 | 0.1555 | 0.1315 | 0 |
| 1717430100 | 0.1414999 | -0.0125 | -8.12 | 0.1815 | 0.1815 | 0.1385 | 0 |
| 1717170900 | 0.154 | 0.0005 | 0.33 | 0.165 | 0.165 | 0.139 | 0 |
| 1717084500 | 0.1535 | 0.0155 | 11.23 | 0.153 | 0.159 | 0.136 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
