We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.138 | -0.004 | -2.82 | 0.162 | 0.162 | 0.135 | 0 |
| 1726156500 | 0.1419999 | 0.0209999 | 17.36 | 0.154 | 0.154 | 0.125 | 4000 |
| 1726070100 | 0.121 | 0.005 | 4.31 | 0.134 | 0.1375 | 0.1115 | 0 |
| 1725983700 | 0.116 | -0.025 | -17.73 | 0.154 | 0.1555 | 0.1105 | 0 |
| 1725897300 | 0.1409999 | 0.0044999 | 3.30 | 0.156 | 0.168 | 0.138 | 0 |
| 1725638100 | 0.1365 | -0.0305 | -18.26 | 0.1815 | 0.1815 | 0.13 | 4000 |
| 1725551700 | 0.167 | 0.0115 | 7.40 | 0.17 | 0.176 | 0.1419999 | 0 |
| 1725465300 | 0.1555 | -0.0115 | -6.89 | 0.1665 | 0.1745 | 0.146 | 0 |
| 1725378900 | 0.167 | -0.0455 | -21.41 | 0.227 | 0.229 | 0.155 | 5400 |
| 1725292500 | 0.2125 | -0.0085 | -3.85 | 0.2375 | 0.244 | 0.2065 | 0 |
| 1725033300 | 0.221 | 0.0445 | 25.21 | 0.1925 | 0.2275 | 0.186 | 0 |
| 1724946900 | 0.1765 | -0.012 | -6.37 | 0.203 | 0.2034999 | 0.1765 | 0 |
| 1724860500 | 0.1885 | -0.013 | -6.45 | 0.219 | 0.219 | 0.1755 | 12000 |
| 1724774100 | 0.2015 | 0.0085 | 4.40 | 0.209 | 0.2095 | 0.1845 | 0 |
| 1724687700 | 0.193 | -0.0285 | -12.87 | 0.235 | 0.235 | 0.192 | 0 |
| 1724428500 | 0.2215 | 0.0205 | 10.20 | 0.22 | 0.2265 | 0.209 | 0 |
| 1724342100 | 0.201 | -0.0105 | -4.96 | 0.228 | 0.228 | 0.1905 | 0 |
| 1724255700 | 0.2115 | 0.002 | 0.95 | 0.2265 | 0.227 | 0.1995 | 0 |
| 1724169300 | 0.2095 | -0.031 | -12.89 | 0.255 | 0.2565 | 0.2044999 | 0 |
| 1724082900 | 0.2405 | 0.024 | 11.09 | 0.2325 | 0.256 | 0.225 | 0 |
| 1723823700 | 0.2165 | 0.037 | 20.61 | 0.222 | 0.2225 | 0.193 | 0 |
| 1723650900 | 0.1795 | 0.019 | 11.84 | 0.1775 | 0.188 | 0.1765 | 0 |
| 1723564500 | 0.1605 | -0.017 | -9.58 | 0.1935 | 0.195 | 0.1525 | 0 |
| 1723478100 | 0.1775 | -0.003 | -1.66 | 0.198 | 0.1985 | 0.1734999 | 0 |
| 1723218900 | 0.1805 | 0.0080001 | 4.64 | 0.189 | 0.2015 | 0.1695 | 19000 |
| 1723132500 | 0.1724999 | 0.0064999 | 3.92 | 0.1719999 | 0.1775 | 0.1305 | 0 |
| 1723046100 | 0.166 | -0.007 | -4.05 | 0.1685 | 0.181 | 0.1345 | 2000 |
| 1722959700 | 0.1729999 | -0.038 | -18.01 | 0.2155 | 0.2155 | 0.16 | 0 |
| 1722873300 | 0.211 | -0.022 | -9.44 | 0.1915 | 0.233 | 0.139 | 3000 |
| 1722614100 | 0.233 | -0.076 | -24.60 | 0.308 | 0.308 | 0.222 | 0 |
| 1722527700 | 0.309 | -0.145 | -31.94 | 0.464 | 0.464 | 0.309 | 0 |
| 1722441300 | 0.454 | -0.047 | -9.38 | 0.552 | 0.561 | 0.426 | 10000 |
| 1722354900 | 0.501 | 0.058 | 13.09 | 0.464 | 0.512 | 0.429 | 2000 |
| 1722268500 | 0.443 | -0.026 | -5.54 | 0.492 | 0.501 | 0.431 | 0 |
| 1722009300 | 0.469 | -0.014 | -2.90 | 0.499 | 0.5 | 0.45 | 0 |
| 1721922900 | 0.483 | -0.031 | -6.03 | 0.511 | 0.511 | 0.444 | 0 |
| 1721836500 | 0.514 | 0.04 | 8.44 | 0.495 | 0.514 | 0.425 | 0 |
| 1721750100 | 0.474 | -0.001 | -0.21 | 0.557 | 0.557 | 0.453 | 0 |
| 1721663700 | 0.475 | 0.085 | 21.79 | 0.418 | 0.479 | 0.412 | 4000 |
| 1721404500 | 0.39 | -0.007 | -1.76 | 0.416 | 0.416 | 0.369 | 0 |
| 1721318100 | 0.397 | 0.025 | 6.72 | 0.394 | 0.406 | 0.381 | 0 |
| 1721231700 | 0.372 | 0 | 0.00 | 0.38 | 0.4079999 | 0.364 | 0 |
| 1721145300 | 0.372 | 0.035 | 10.39 | 0.341 | 0.379 | 0.318 | 0 |
| 1721058900 | 0.337 | -0.037 | -9.89 | 0.334 | 0.3469999 | 0.313 | 0 |
| 1720799700 | 0.374 | -0.013 | -3.36 | 0.398 | 0.401 | 0.359 | 0 |
| 1720713300 | 0.387 | -0.039 | -9.15 | 0.448 | 0.45 | 0.381 | 0 |
| 1720626900 | 0.426 | 0.02 | 4.93 | 0.427 | 0.442 | 0.394 | 0 |
| 1720540500 | 0.406 | -0.029 | -6.67 | 0.449 | 0.45 | 0.391 | 0 |
| 1720454100 | 0.435 | 0.096 | 28.32 | 0.352 | 0.479 | 0.334 | 9000 |
| 1720194900 | 0.339 | -0.026 | -7.12 | 0.393 | 0.397 | 0.322 | 5000 |
| 1720108500 | 0.365 | 0.024 | 7.04 | 0.352 | 0.386 | 0.3449999 | 0 |
| 1720022100 | 0.341 | 0.0775 | 29.41 | 0.2885 | 0.369 | 0.271 | 0 |
| 1719935700 | 0.2635 | -0.0395 | -13.04 | 0.327 | 0.327 | 0.2625 | 0 |
| 1719849300 | 0.303 | 0.079 | 35.27 | 0.2565 | 0.306 | 0.2545 | 3000 |
| 1719590100 | 0.224 | -0.0285 | -11.29 | 0.2705 | 0.2715 | 0.216 | 0 |
| 1719503700 | 0.2525 | -0.02 | -7.34 | 0.2849999 | 0.2895 | 0.2505 | 0 |
| 1719417300 | 0.2725 | 0.023 | 9.22 | 0.276 | 0.2785 | 0.2495 | 0 |
| 1719330900 | 0.2495 | -0.0135 | -5.13 | 0.2765 | 0.2895 | 0.249 | 3000 |
| 1719244500 | 0.263 | 0.0625 | 31.17 | 0.217 | 0.264 | 0.2165 | 0 |
| 1718985300 | 0.2005 | -0.014 | -6.53 | 0.2325 | 0.2325 | 0.1734999 | 0 |
| 1718898900 | 0.2145 | 0.014 | 6.98 | 0.2165 | 0.218 | 0.1955 | 0 |
| 1718812500 | 0.2005 | -0.0045 | -2.20 | 0.222 | 0.222 | 0.195 | 0 |
| 1718726100 | 0.2049999 | 0.032 | 18.50 | 0.198 | 0.206 | 0.1765 | 5000 |
| 1718639700 | 0.1729999 | 0.0124999 | 7.79 | 0.1755 | 0.1795 | 0.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
