ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NLBNPIT23JM1 20241220 17

NLBNPIT23JM1 20241220 17 (P23JM1)

0.035
0.003
(9.38%)
Closed August 19 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17240829000.0290.00311.540.0310.03150.0260
17238237000.0260.0014.000.0360.03650.0250
17236509000.02500.000.0320.03250.02450
17235645000.025-0.003-10.710.0350.0350.0240
17234781000.0280.00155.660.03250.03250.0260
17232189000.0265-0.0005-1.850.0320.0330.02549990
17231325000.027-0.0065-19.400.0370.03750.0250
17230461000.03350.007528.850.0330.03350.0260
17229597000.026-0.0075-22.390.04050.04050.02350
17228733000.03350.0013.080.02750.0350.01950
17226141000.0325-0.0115-26.140.04650.04650.03050
17225277000.044-0.023-34.330.06850.06850.04299990
17224413000.067-0.014-17.280.0910.09750.0640
17223549000.0810.00354.520.07950.08350.0690
17222685000.0775-0.0045-5.490.08950.090.0730
17220093000.0820.00151.860.08750.08750.08050
17219229000.0805-0.0035-4.170.0840.08450.0730
17218365000.0840.0033.700.08550.08550.0760
17217501000.081-0.005-5.810.08950.09050.080
17216637000.08599990.022499935.430.09650.12550.0840
17214045000.0635-0.003-4.510.07149990.07149990.0610
17213181000.06650.0011.530.0660.07099990.05750
17212317000.0655-0.0005-0.760.07049990.07049990.060
17211453000.0660.0243.480.05150.06850.05150
17210589000.046-0.0005-1.080.04950.04950.04299990
17207997000.04650.0012.200.0460.0470.04050
17207133000.04550.00200014.600.05099990.05150.04299990
17206269000.04349990.005999916.000.04349990.0440.03850
17205405000.0375-0.008-17.580.04950.04950.03450
17204541000.04550.00615.190.04750.0530.04450
17201949000.03950.00359.720.03950.0420.0360
17201085000.0360.00933.330.0320.0360.02450
17200221000.0270.00522.730.0280.0280.02250
17199357000.022-0.004-15.380.03150.03150.0210
17198493000.0260.00418.180.03150.03150.02450
17195901000.022-0.007-24.140.0330.0330.0220
17195037000.029-0.001-3.330.03549990.03549990.0290
17194173000.0300.000.0370.0370.0290
17193309000.03-0.0025-7.690.03750.03750.0290
17192445000.03250.00518.180.0330.03350.02549990
17189853000.0275-0.003-9.840.0360.0360.02549990
17188989000.03050.0027.020.0340.0340.0270
17188125000.0285-0.005-14.930.03850.0390.02850
17187261000.03350.003511.670.0370.0370.030
17186397000.030.00155.260.03350.03450.02549990
17183805000.0285-0.0045-13.640.0370.0370.0250
17182941000.033-0.009-21.430.04650.0470.0320
17182077000.0420.00410.530.04299990.04349990.0390
17181213000.038-0.0075-16.480.0470.0470.03650
17180349000.04550.00051.110.0450.04650.0440
17177757000.045-0.001-2.170.0530.05350.0440
17176893000.0460.00924.320.04650.04750.0450
17176029000.037-0.003-7.500.0410.04150.0360
17175165000.04-0.006-13.040.050.050.03850
17174301000.046-0.001-2.130.05950.05950.0450
17171709000.047-0.0015-3.090.05450.05450.0460
17170845000.04850.0024.300.050.05050.0450

Your Recent History

Delayed Upgrade Clock