![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724082900 | 0.029 | 0.003 | 11.54 | 0.031 | 0.0315 | 0.026 | 0 |
1723823700 | 0.026 | 0.001 | 4.00 | 0.036 | 0.0365 | 0.025 | 0 |
1723650900 | 0.025 | 0 | 0.00 | 0.032 | 0.0325 | 0.0245 | 0 |
1723564500 | 0.025 | -0.003 | -10.71 | 0.035 | 0.035 | 0.024 | 0 |
1723478100 | 0.028 | 0.0015 | 5.66 | 0.0325 | 0.0325 | 0.026 | 0 |
1723218900 | 0.0265 | -0.0005 | -1.85 | 0.032 | 0.033 | 0.0254999 | 0 |
1723132500 | 0.027 | -0.0065 | -19.40 | 0.037 | 0.0375 | 0.025 | 0 |
1723046100 | 0.0335 | 0.0075 | 28.85 | 0.033 | 0.0335 | 0.026 | 0 |
1722959700 | 0.026 | -0.0075 | -22.39 | 0.0405 | 0.0405 | 0.0235 | 0 |
1722873300 | 0.0335 | 0.001 | 3.08 | 0.0275 | 0.035 | 0.0195 | 0 |
1722614100 | 0.0325 | -0.0115 | -26.14 | 0.0465 | 0.0465 | 0.0305 | 0 |
1722527700 | 0.044 | -0.023 | -34.33 | 0.0685 | 0.0685 | 0.0429999 | 0 |
1722441300 | 0.067 | -0.014 | -17.28 | 0.091 | 0.0975 | 0.064 | 0 |
1722354900 | 0.081 | 0.0035 | 4.52 | 0.0795 | 0.0835 | 0.069 | 0 |
1722268500 | 0.0775 | -0.0045 | -5.49 | 0.0895 | 0.09 | 0.073 | 0 |
1722009300 | 0.082 | 0.0015 | 1.86 | 0.0875 | 0.0875 | 0.0805 | 0 |
1721922900 | 0.0805 | -0.0035 | -4.17 | 0.084 | 0.0845 | 0.073 | 0 |
1721836500 | 0.084 | 0.003 | 3.70 | 0.0855 | 0.0855 | 0.076 | 0 |
1721750100 | 0.081 | -0.005 | -5.81 | 0.0895 | 0.0905 | 0.08 | 0 |
1721663700 | 0.0859999 | 0.0224999 | 35.43 | 0.0965 | 0.1255 | 0.084 | 0 |
1721404500 | 0.0635 | -0.003 | -4.51 | 0.0714999 | 0.0714999 | 0.061 | 0 |
1721318100 | 0.0665 | 0.001 | 1.53 | 0.066 | 0.0709999 | 0.0575 | 0 |
1721231700 | 0.0655 | -0.0005 | -0.76 | 0.0704999 | 0.0704999 | 0.06 | 0 |
1721145300 | 0.066 | 0.02 | 43.48 | 0.0515 | 0.0685 | 0.0515 | 0 |
1721058900 | 0.046 | -0.0005 | -1.08 | 0.0495 | 0.0495 | 0.0429999 | 0 |
1720799700 | 0.0465 | 0.001 | 2.20 | 0.046 | 0.047 | 0.0405 | 0 |
1720713300 | 0.0455 | 0.0020001 | 4.60 | 0.0509999 | 0.0515 | 0.0429999 | 0 |
1720626900 | 0.0434999 | 0.0059999 | 16.00 | 0.0434999 | 0.044 | 0.0385 | 0 |
1720540500 | 0.0375 | -0.008 | -17.58 | 0.0495 | 0.0495 | 0.0345 | 0 |
1720454100 | 0.0455 | 0.006 | 15.19 | 0.0475 | 0.053 | 0.0445 | 0 |
1720194900 | 0.0395 | 0.0035 | 9.72 | 0.0395 | 0.042 | 0.036 | 0 |
1720108500 | 0.036 | 0.009 | 33.33 | 0.032 | 0.036 | 0.0245 | 0 |
1720022100 | 0.027 | 0.005 | 22.73 | 0.028 | 0.028 | 0.0225 | 0 |
1719935700 | 0.022 | -0.004 | -15.38 | 0.0315 | 0.0315 | 0.021 | 0 |
1719849300 | 0.026 | 0.004 | 18.18 | 0.0315 | 0.0315 | 0.0245 | 0 |
1719590100 | 0.022 | -0.007 | -24.14 | 0.033 | 0.033 | 0.022 | 0 |
1719503700 | 0.029 | -0.001 | -3.33 | 0.0354999 | 0.0354999 | 0.029 | 0 |
1719417300 | 0.03 | 0 | 0.00 | 0.037 | 0.037 | 0.029 | 0 |
1719330900 | 0.03 | -0.0025 | -7.69 | 0.0375 | 0.0375 | 0.029 | 0 |
1719244500 | 0.0325 | 0.005 | 18.18 | 0.033 | 0.0335 | 0.0254999 | 0 |
1718985300 | 0.0275 | -0.003 | -9.84 | 0.036 | 0.036 | 0.0254999 | 0 |
1718898900 | 0.0305 | 0.002 | 7.02 | 0.034 | 0.034 | 0.027 | 0 |
1718812500 | 0.0285 | -0.005 | -14.93 | 0.0385 | 0.039 | 0.0285 | 0 |
1718726100 | 0.0335 | 0.0035 | 11.67 | 0.037 | 0.037 | 0.03 | 0 |
1718639700 | 0.03 | 0.0015 | 5.26 | 0.0335 | 0.0345 | 0.0254999 | 0 |
1718380500 | 0.0285 | -0.0045 | -13.64 | 0.037 | 0.037 | 0.025 | 0 |
1718294100 | 0.033 | -0.009 | -21.43 | 0.0465 | 0.047 | 0.032 | 0 |
1718207700 | 0.042 | 0.004 | 10.53 | 0.0429999 | 0.0434999 | 0.039 | 0 |
1718121300 | 0.038 | -0.0075 | -16.48 | 0.047 | 0.047 | 0.0365 | 0 |
1718034900 | 0.0455 | 0.0005 | 1.11 | 0.045 | 0.0465 | 0.044 | 0 |
1717775700 | 0.045 | -0.001 | -2.17 | 0.053 | 0.0535 | 0.044 | 0 |
1717689300 | 0.046 | 0.009 | 24.32 | 0.0465 | 0.0475 | 0.045 | 0 |
1717602900 | 0.037 | -0.003 | -7.50 | 0.041 | 0.0415 | 0.036 | 0 |
1717516500 | 0.04 | -0.006 | -13.04 | 0.05 | 0.05 | 0.0385 | 0 |
1717430100 | 0.046 | -0.001 | -2.13 | 0.0595 | 0.0595 | 0.045 | 0 |
1717170900 | 0.047 | -0.0015 | -3.09 | 0.0545 | 0.0545 | 0.046 | 0 |
1717084500 | 0.0485 | 0.002 | 4.30 | 0.05 | 0.0505 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions