We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.247 | -0.0385 | -13.49 | 0.2895 | 0.301 | 0.247 | 0 |
| 1726156500 | 0.2854999 | -0.0305 | -9.65 | 0.2935 | 0.308 | 0.2685 | 0 |
| 1726070100 | 0.316 | 0.015 | 4.98 | 0.321 | 0.331 | 0.2735 | 0 |
| 1725983700 | 0.301 | -0.017 | -5.35 | 0.342 | 0.342 | 0.291 | 0 |
| 1725897300 | 0.318 | -0.048 | -13.11 | 0.367 | 0.37 | 0.299 | 0 |
| 1725638100 | 0.366 | 0.085 | 30.25 | 0.306 | 0.372 | 0.2775 | 0 |
| 1725551700 | 0.281 | 0.0145 | 5.44 | 0.293 | 0.2945 | 0.2575 | 0 |
| 1725465300 | 0.2665 | 0.0475 | 21.69 | 0.2535 | 0.267 | 0.243 | 0 |
| 1725378900 | 0.219 | 0.005 | 2.34 | 0.2345 | 0.239 | 0.1955 | 0 |
| 1725292500 | 0.214 | -0.0015 | -0.70 | 0.227 | 0.233 | 0.21 | 0 |
| 1725033300 | 0.2155 | -0.019 | -8.10 | 0.2485 | 0.25 | 0.201 | 0 |
| 1724946900 | 0.2345 | -0.0215 | -8.40 | 0.2805 | 0.2805 | 0.229 | 0 |
| 1724860500 | 0.256 | -0.019 | -6.91 | 0.288 | 0.29 | 0.244 | 0 |
| 1724774100 | 0.275 | 0.0015 | 0.55 | 0.298 | 0.299 | 0.2705 | 0 |
| 1724687700 | 0.2735 | -0.004 | -1.44 | 0.301 | 0.305 | 0.2645 | 0 |
| 1724428500 | 0.2775 | -0.0135 | -4.64 | 0.306 | 0.306 | 0.268 | 0 |
| 1724342100 | 0.291 | -0.014 | -4.59 | 0.314 | 0.314 | 0.2875 | 0 |
| 1724255700 | 0.305 | 0 | 0.00 | 0.326 | 0.326 | 0.2935 | 0 |
| 1724169300 | 0.305 | -0.004 | -1.29 | 0.337 | 0.343 | 0.271 | 0 |
| 1724082900 | 0.309 | -0.008 | -2.52 | 0.327 | 0.327 | 0.306 | 0 |
| 1723823700 | 0.317 | -0.029 | -8.38 | 0.316 | 0.341 | 0.2955 | 0 |
| 1723650900 | 0.3459999 | -0.049 | -12.41 | 0.4 | 0.401 | 0.341 | 0 |
| 1723564500 | 0.395 | -0.043 | -9.82 | 0.4079999 | 0.421 | 0.393 | 0 |
| 1723478100 | 0.438 | -0.011 | -2.45 | 0.459 | 0.459 | 0.423 | 0 |
| 1723218900 | 0.449 | -0.018 | -3.85 | 0.479 | 0.479 | 0.433 | 0 |
| 1723132500 | 0.467 | 0.006 | 1.30 | 0.458 | 0.504 | 0.448 | 0 |
| 1723046100 | 0.461 | -0.095 | -17.09 | 0.527 | 0.539 | 0.448 | 0 |
| 1722959700 | 0.556 | -0.079 | -12.44 | 0.614 | 0.63 | 0.556 | 0 |
| 1722873300 | 0.635 | 0.099 | 18.47 | 0.687 | 0.84 | 0.611 | 0 |
| 1722614100 | 0.536 | 0.085 | 18.85 | 0.505 | 0.549 | 0.455 | 0 |
| 1722527700 | 0.451 | 0.188 | 71.48 | 0.338 | 0.476 | 0.308 | 0 |
| 1722441300 | 0.263 | -0.024 | -8.36 | 0.2859999 | 0.2859999 | 0.2575 | 0 |
| 1722354900 | 0.287 | -0.033 | -10.31 | 0.319 | 0.328 | 0.2829999 | 0 |
| 1722268500 | 0.32 | -0.009 | -2.74 | 0.33 | 0.331 | 0.299 | 0 |
| 1722009300 | 0.329 | -0.008 | -2.37 | 0.341 | 0.3469999 | 0.32 | 0 |
| 1721922900 | 0.337 | 0.0605 | 21.88 | 0.316 | 0.392 | 0.296 | 0 |
| 1721836500 | 0.2765 | -0.0035 | -1.25 | 0.311 | 0.318 | 0.239 | 0 |
| 1721750100 | 0.28 | -0.011 | -3.78 | 0.295 | 0.2965 | 0.2675 | 0 |
| 1721663700 | 0.291 | -0.044 | -13.13 | 0.34 | 0.343 | 0.2844999 | 0 |
| 1721404500 | 0.335 | -0.02 | -5.63 | 0.364 | 0.37 | 0.315 | 0 |
| 1721318100 | 0.355 | 0.042 | 13.42 | 0.313 | 0.391 | 0.305 | 0 |
| 1721231700 | 0.313 | 0.0290001 | 10.21 | 0.311 | 0.318 | 0.2725 | 0 |
| 1721145300 | 0.2839999 | -0.047 | -14.20 | 0.358 | 0.361 | 0.2824999 | 0 |
| 1721058900 | 0.331 | 0.0495001 | 17.58 | 0.315 | 0.331 | 0.2829999 | 0 |
| 1720799700 | 0.2814999 | 0.0009999 | 0.36 | 0.28 | 0.2995 | 0.2615 | 0 |
| 1720713300 | 0.2805 | -0.0225 | -7.43 | 0.2955 | 0.325 | 0.2805 | 0 |
| 1720626900 | 0.303 | -0.097 | -24.25 | 0.415 | 0.416 | 0.303 | 0 |
| 1720540500 | 0.4 | -0.09 | -18.37 | 0.405 | 0.4079999 | 0.362 | 0 |
| 1720454100 | 0.49 | 0.016 | 3.38 | 0.486 | 0.493 | 0.445 | 0 |
| 1720194900 | 0.474 | 0.031 | 7.00 | 0.475 | 0.477 | 0.422 | 0 |
| 1720108500 | 0.443 | -0.005 | -1.12 | 0.436 | 0.452 | 0.427 | 0 |
| 1720022100 | 0.448 | -0.049 | -9.86 | 0.48 | 0.487 | 0.446 | 0 |
| 1719935700 | 0.497 | -0.051 | -9.31 | 0.536 | 0.557 | 0.497 | 0 |
| 1719849300 | 0.548 | 0.041 | 8.09 | 0.478 | 0.576 | 0.446 | 0 |
| 1719590100 | 0.507 | 0.034 | 7.19 | 0.496 | 0.526 | 0.485 | 0 |
| 1719503700 | 0.473 | -0.017 | -3.47 | 0.505 | 0.506 | 0.473 | 0 |
| 1719417300 | 0.49 | -0.01 | -2.00 | 0.487 | 0.508 | 0.47 | 0 |
| 1719330900 | 0.5 | 0.036 | 7.76 | 0.479 | 0.52 | 0.467 | 0 |
| 1719244500 | 0.464 | -0.041 | -8.12 | 0.524 | 0.526 | 0.456 | 0 |
| 1718985300 | 0.505 | 0.032 | 6.77 | 0.492 | 0.518 | 0.471 | 0 |
| 1718898900 | 0.473 | -0.041 | -7.98 | 0.531 | 0.547 | 0.467 | 0 |
| 1718812500 | 0.514 | -0.029 | -5.34 | 0.534 | 0.534 | 0.493 | 0 |
| 1718726100 | 0.543 | -0.032 | -5.57 | 0.543 | 0.5709999 | 0.525 | 0 |
| 1718639700 | 0.575 | -0.004 | -0.69 | 0.573 | 0.593 | 0.529 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
