We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.028 | 0 | 0.00 | 0.03 | 0.0305 | 0.028 | 0 |
| 1723823700 | 0.028 | 0 | 0.00 | 0.029 | 0.031 | 0.028 | 0 |
| 1723650900 | 0.028 | 0.001 | 3.70 | 0.0275 | 0.0285 | 0.026 | 0 |
| 1723564500 | 0.027 | 0.002 | 8.00 | 0.027 | 0.029 | 0.0254999 | 0 |
| 1723478100 | 0.025 | 0.001 | 4.17 | 0.026 | 0.0265 | 0.0235 | 0 |
| 1723218900 | 0.024 | 0 | 0.00 | 0.0275 | 0.0285 | 0.0225 | 0 |
| 1723132500 | 0.024 | 0 | 0.00 | 0.0265 | 0.028 | 0.0225 | 0 |
| 1723046100 | 0.024 | 0.005 | 26.32 | 0.0235 | 0.025 | 0.0195 | 0 |
| 1722959700 | 0.019 | -0.0045 | -19.15 | 0.028 | 0.028 | 0.0185 | 0 |
| 1722873300 | 0.0235 | -0.009 | -27.69 | 0.0195 | 0.031 | 0.0195 | 0 |
| 1722614100 | 0.0325 | 0.0085 | 35.42 | 0.023 | 0.0335 | 0.022 | 0 |
| 1722527700 | 0.024 | -0.0045 | -15.79 | 0.0305 | 0.0305 | 0.0214999 | 0 |
| 1722441300 | 0.0285 | 0.0005 | 1.79 | 0.026 | 0.0315 | 0.026 | 0 |
| 1722354900 | 0.028 | 0.001 | 3.70 | 0.029 | 0.029 | 0.0254999 | 0 |
| 1722268500 | 0.027 | 0.0015001 | 5.88 | 0.0275 | 0.0285 | 0.026 | 0 |
| 1722009300 | 0.0254999 | -0.0025 | -8.93 | 0.026 | 0.0265 | 0.024 | 0 |
| 1721922900 | 0.028 | 0.001 | 3.70 | 0.025 | 0.029 | 0.024 | 0 |
| 1721836500 | 0.027 | 0.0005 | 1.89 | 0.0275 | 0.0295 | 0.025 | 0 |
| 1721750100 | 0.0265 | -0.003 | -10.17 | 0.031 | 0.031 | 0.0265 | 0 |
| 1721663700 | 0.0295 | 0.0045 | 18.00 | 0.0254999 | 0.03 | 0.0254999 | 0 |
| 1721404500 | 0.025 | -0.0015 | -5.66 | 0.028 | 0.028 | 0.0245 | 0 |
| 1721318100 | 0.0265 | 0.0045 | 20.45 | 0.0235 | 0.0275 | 0.023 | 0 |
| 1721231700 | 0.022 | -0.001 | -4.35 | 0.0235 | 0.0235 | 0.0205 | 0 |
| 1721145300 | 0.023 | 0 | 0.00 | 0.023 | 0.0235 | 0.0214999 | 0 |
| 1721058900 | 0.023 | -0.003 | -11.54 | 0.0254999 | 0.026 | 0.0225 | 0 |
| 1720799700 | 0.026 | 0.0015 | 6.12 | 0.0265 | 0.027 | 0.0245 | 0 |
| 1720713300 | 0.0245 | 0.004 | 19.51 | 0.0225 | 0.0254999 | 0.0205 | 0 |
| 1720626900 | 0.0205 | 0.0025 | 13.89 | 0.0195 | 0.022 | 0.019 | 0 |
| 1720540500 | 0.018 | 0.0005 | 2.86 | 0.0185 | 0.02 | 0.017 | 0 |
| 1720454100 | 0.0175 | 0 | 0.00 | 0.019 | 0.0205 | 0.017 | 0 |
| 1720194900 | 0.0175 | 0.0015 | 9.38 | 0.018 | 0.0185 | 0.0155 | 0 |
| 1720108500 | 0.016 | 0.0005 | 3.23 | 0.0175 | 0.018 | 0.015 | 0 |
| 1720022100 | 0.0155 | 0.001 | 6.90 | 0.0185 | 0.0185 | 0.0145 | 0 |
| 1719935700 | 0.0145 | -0.0035 | -19.44 | 0.019 | 0.019 | 0.0145 | 0 |
| 1719849300 | 0.018 | 0.003 | 20.00 | 0.02 | 0.02 | 0.016 | 0 |
| 1719590100 | 0.015 | -0.002 | -11.76 | 0.0195 | 0.0195 | 0.015 | 0 |
| 1719503700 | 0.017 | 0.0005 | 3.03 | 0.0165 | 0.0175 | 0.015 | 0 |
| 1719417300 | 0.0165 | -0.001 | -5.71 | 0.0205 | 0.0205 | 0.0155 | 0 |
| 1719330900 | 0.0175 | 0.001 | 6.06 | 0.016 | 0.019 | 0.016 | 0 |
| 1719244500 | 0.0165 | -0.002 | -10.81 | 0.019 | 0.019 | 0.0155 | 0 |
| 1718985300 | 0.0185 | -0.0015 | -7.50 | 0.0225 | 0.026 | 0.0175 | 0 |
| 1718898900 | 0.02 | 0.0035 | 21.21 | 0.0185 | 0.0205 | 0.017 | 0 |
| 1718812500 | 0.0165 | -0.0015 | -8.33 | 0.017 | 0.018 | 0.016 | 0 |
| 1718726100 | 0.018 | 0.003 | 20.00 | 0.0175 | 0.018 | 0.015 | 0 |
| 1718639700 | 0.015 | -0.0025 | -14.29 | 0.0195 | 0.02 | 0.0135 | 0 |
| 1718380500 | 0.0175 | -0.001 | -5.41 | 0.021 | 0.021 | 0.017 | 0 |
| 1718294100 | 0.0185 | -0.0005 | -2.63 | 0.0195 | 0.02 | 0.017 | 0 |
| 1718207700 | 0.019 | -0.0005 | -2.56 | 0.0214999 | 0.022 | 0.017 | 0 |
| 1718121300 | 0.0195 | -0.0045 | -18.75 | 0.0225 | 0.0225 | 0.0175 | 0 |
| 1718034900 | 0.024 | 0.001 | 4.35 | 0.023 | 0.0245 | 0.02 | 0 |
| 1717775700 | 0.023 | -0.005 | -17.86 | 0.0285 | 0.0295 | 0.0214999 | 0 |
| 1717689300 | 0.028 | -0.003 | -9.68 | 0.0325 | 0.033 | 0.0254999 | 0 |
| 1717602900 | 0.031 | 0.0025 | 8.77 | 0.031 | 0.0335 | 0.03 | 0 |
| 1717516500 | 0.0285 | 0.004 | 16.33 | 0.025 | 0.03 | 0.0245 | 0 |
| 1717430100 | 0.0245 | 0.0045 | 22.50 | 0.0245 | 0.0245 | 0.021 | 0 |
| 1717170900 | 0.02 | 0 | 0.00 | 0.021 | 0.023 | 0.0185 | 0 |
| 1717084500 | 0.02 | 0 | 0.00 | 0.02 | 0.0205 | 0.0185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
