We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.541 | -0.002 | -0.37 | 0.528 | 0.546 | 0.527 | 0 |
| 1723823700 | 0.543 | -0.018 | -3.21 | 0.516 | 0.547 | 0.506 | 0 |
| 1723650900 | 0.561 | -0.029 | -4.92 | 0.582 | 0.602 | 0.561 | 0 |
| 1723564500 | 0.59 | -0.075 | -11.28 | 0.656 | 0.664 | 0.59 | 0 |
| 1723478100 | 0.665 | -0.003 | -0.45 | 0.646 | 0.67 | 0.64 | 0 |
| 1723218900 | 0.668 | -0.013 | -1.91 | 0.687 | 0.71 | 0.659 | 0 |
| 1723132500 | 0.681 | 0.034 | 5.26 | 0.748 | 0.749 | 0.663 | 0 |
| 1723046100 | 0.647 | -0.043 | -6.23 | 0.6919999 | 0.706 | 0.623 | 0 |
| 1722959700 | 0.6899999 | -0.034 | -4.70 | 0.6879999 | 0.76 | 0.667 | 0 |
| 1722873300 | 0.724 | 0.063 | 9.53 | 0.94 | 0.987 | 0.715 | 0 |
| 1722614100 | 0.661 | 0.116 | 21.28 | 0.635 | 0.671 | 0.602 | 0 |
| 1722527700 | 0.545 | -0.011 | -1.98 | 0.549 | 0.5699999 | 0.477 | 0 |
| 1722441300 | 0.556 | 0.023 | 4.32 | 0.62 | 0.662 | 0.54 | 0 |
| 1722354900 | 0.533 | 0.029 | 5.75 | 0.51 | 0.533 | 0.482 | 0 |
| 1722268500 | 0.504 | -0.017 | -3.26 | 0.476 | 0.505 | 0.476 | 0 |
| 1722009300 | 0.521 | 0.012 | 2.36 | 0.562 | 0.581 | 0.515 | 0 |
| 1721922900 | 0.509 | 0.059 | 13.11 | 0.482 | 0.553 | 0.482 | 0 |
| 1721836500 | 0.45 | 0.117 | 35.14 | 0.382 | 0.45 | 0.38 | 0 |
| 1721750100 | 0.333 | -0.055 | -14.18 | 0.386 | 0.395 | 0.33 | 0 |
| 1721663700 | 0.388 | -0.017 | -4.20 | 0.424 | 0.429 | 0.36 | 0 |
| 1721404500 | 0.405 | -0.009 | -2.17 | 0.389 | 0.51 | 0.387 | 0 |
| 1721318100 | 0.414 | 0.031 | 8.09 | 0.378 | 0.415 | 0.35 | 0 |
| 1721231700 | 0.383 | 0.056 | 17.13 | 0.356 | 0.393 | 0.356 | 0 |
| 1721145300 | 0.327 | 0.0420001 | 14.74 | 0.311 | 0.335 | 0.302 | 0 |
| 1721058900 | 0.2849999 | -0.006 | -2.06 | 0.308 | 0.323 | 0.277 | 0 |
| 1720799700 | 0.291 | -0.02 | -6.43 | 0.315 | 0.329 | 0.291 | 0 |
| 1720713300 | 0.311 | 0.0515 | 19.85 | 0.25 | 0.311 | 0.241 | 0 |
| 1720626900 | 0.2595 | 0.0095 | 3.80 | 0.281 | 0.2819999 | 0.2455 | 0 |
| 1720540500 | 0.25 | 0.014 | 5.93 | 0.2395 | 0.2515 | 0.237 | 0 |
| 1720454100 | 0.236 | -0.0035 | -1.46 | 0.243 | 0.25 | 0.229 | 0 |
| 1720194900 | 0.2395 | -0.0375 | -13.54 | 0.2705 | 0.281 | 0.232 | 0 |
| 1720108500 | 0.277 | 0.0145 | 5.52 | 0.2775 | 0.2824999 | 0.2705 | 0 |
| 1720022100 | 0.2625 | -0.025 | -8.70 | 0.289 | 0.2945 | 0.2625 | 0 |
| 1719935700 | 0.2875 | -0.0285 | -9.02 | 0.309 | 0.317 | 0.2839999 | 0 |
| 1719849300 | 0.316 | 0.005 | 1.61 | 0.341 | 0.362 | 0.315 | 0 |
| 1719590100 | 0.311 | 0.015 | 5.07 | 0.32 | 0.333 | 0.2975 | 0 |
| 1719503700 | 0.296 | -0.013 | -4.21 | 0.335 | 0.335 | 0.2905 | 0 |
| 1719417300 | 0.309 | -0.022 | -6.65 | 0.336 | 0.352 | 0.309 | 0 |
| 1719330900 | 0.331 | 0.002 | 0.61 | 0.356 | 0.371 | 0.327 | 0 |
| 1719244500 | 0.329 | -0.021 | -6.00 | 0.353 | 0.355 | 0.317 | 0 |
| 1718985300 | 0.35 | -0.023 | -6.17 | 0.373 | 0.393 | 0.3479999 | 0 |
| 1718898900 | 0.373 | 0.011 | 3.04 | 0.36 | 0.385 | 0.358 | 0 |
| 1718812500 | 0.362 | -0.001 | -0.28 | 0.37 | 0.371 | 0.351 | 0 |
| 1718726100 | 0.363 | -0.007 | -1.89 | 0.36 | 0.367 | 0.3459999 | 0 |
| 1718639700 | 0.37 | -0.015 | -3.90 | 0.393 | 0.399 | 0.363 | 0 |
| 1718380500 | 0.385 | 0.011 | 2.94 | 0.404 | 0.431 | 0.381 | 0 |
| 1718294100 | 0.374 | -0.023 | -5.79 | 0.394 | 0.418 | 0.374 | 0 |
| 1718207700 | 0.397 | -0.078 | -16.42 | 0.451 | 0.451 | 0.392 | 0 |
| 1718121300 | 0.475 | -0.005 | -1.04 | 0.492 | 0.503 | 0.472 | 0 |
| 1718034900 | 0.48 | -0.014 | -2.83 | 0.528 | 0.528 | 0.474 | 0 |
| 1717775700 | 0.494 | -0.018 | -3.52 | 0.503 | 0.517 | 0.487 | 0 |
| 1717689300 | 0.512 | -0.009 | -1.73 | 0.515 | 0.524 | 0.489 | 0 |
| 1717602900 | 0.521 | -0.066 | -11.24 | 0.559 | 0.5679999 | 0.519 | 0 |
| 1717516500 | 0.587 | 0.003 | 0.51 | 0.586 | 0.617 | 0.581 | 0 |
| 1717430100 | 0.584 | -0.052 | -8.18 | 0.5709999 | 0.594 | 0.5639999 | 0 |
| 1717170900 | 0.636 | 0.101 | 18.88 | 0.59 | 0.639 | 0.56 | 0 |
| 1717084500 | 0.535 | 0.072 | 15.55 | 0.513 | 0.545 | 0.502 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
