We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726502100 | 0.0011 | -0.0039 | -78.00 | 0.0023 | 0.0023 | 0.0011 | 0 |
| 1726242900 | 0.005 | -0.003 | -37.50 | 0.006 | 0.0065 | 0.0045 | 0 |
| 1726156500 | 0.008 | 0.006 | 300.00 | 0.0065 | 0.0105 | 0.0045 | 0 |
| 1726070100 | 0.002 | -0.0004 | -16.67 | 0.0023 | 0.003 | 0.002 | 0 |
| 1725983700 | 0.0023999 | -0.0006 | -20.00 | 0.0035 | 0.0035 | 0.0023 | 0 |
| 1725897300 | 0.003 | -0.0005 | -14.29 | 0.005 | 0.005 | 0.0026 | 10000 |
| 1725638100 | 0.0035 | -0.0035 | -50.00 | 0.0045 | 0.006 | 0.0035 | 0 |
| 1725551700 | 0.007 | -0.0035 | -33.33 | 0.0085 | 0.01 | 0.007 | 0 |
| 1725465300 | 0.0105 | 0.001 | 10.53 | 0.011 | 0.0135 | 0.007 | 2300 |
| 1725378900 | 0.0095 | -0.017 | -64.15 | 0.025 | 0.0275 | 0.009 | 400 |
| 1725292500 | 0.0265 | 0.0035 | 15.22 | 0.0295 | 0.0295 | 0.0254999 | 0 |
| 1725033300 | 0.023 | -0.0185 | -44.58 | 0.0455 | 0.047 | 0.0225 | 2700 |
| 1724946900 | 0.0415 | -0.1885 | -81.96 | 0.0375 | 0.0905 | 0.0375 | 10000 |
| 1724860500 | 0.23 | -0.0455 | -16.52 | 0.2705 | 0.2834999 | 0.218 | 0 |
| 1724774100 | 0.2755 | -0.0335 | -10.84 | 0.2955 | 0.304 | 0.2505 | 0 |
| 1724687700 | 0.309 | -0.011 | -3.44 | 0.3459999 | 0.357 | 0.278 | 0 |
| 1724428500 | 0.32 | -0.003 | -0.93 | 0.299 | 0.3459999 | 0.2725 | 0 |
| 1724342100 | 0.323 | -0.003 | -0.92 | 0.303 | 0.358 | 0.299 | 0 |
| 1724255700 | 0.326 | 0.004 | 1.24 | 0.2925 | 0.356 | 0.2839999 | 0 |
| 1724169300 | 0.322 | 0.0615 | 23.61 | 0.338 | 0.352 | 0.292 | 0 |
| 1724082900 | 0.2605 | 0.045 | 20.88 | 0.244 | 0.2605 | 0.2049999 | 0 |
| 1723823700 | 0.2155 | 0.0665 | 44.63 | 0.2145 | 0.241 | 0.1705 | 0 |
| 1723650900 | 0.149 | 0.0205 | 15.95 | 0.1985 | 0.217 | 0.133 | 0 |
| 1723564500 | 0.1285 | 0.0355 | 38.17 | 0.1315 | 0.1575 | 0.1055 | 0 |
| 1723478100 | 0.093 | 0.0265 | 39.85 | 0.0975 | 0.105 | 0.0785 | 0 |
| 1723218900 | 0.0665 | -0.001 | -1.48 | 0.099 | 0.1115 | 0.066 | 0 |
| 1723132500 | 0.0675 | -0.0115 | -14.56 | 0.091 | 0.107 | 0.0595 | 0 |
| 1723046100 | 0.079 | -0.0075 | -8.67 | 0.131 | 0.1495 | 0.079 | 0 |
| 1722959700 | 0.0864999 | -0.016 | -15.61 | 0.162 | 0.175 | 0.0845 | 0 |
| 1722873300 | 0.1024999 | -0.068 | -39.88 | 0.076 | 0.165 | 0.0725 | 0 |
| 1722614100 | 0.1705 | -0.034 | -16.63 | 0.1724999 | 0.1815 | 0.115 | 0 |
| 1722527700 | 0.2044999 | 0.0124999 | 6.51 | 0.324 | 0.335 | 0.195 | 0 |
| 1722441300 | 0.192 | 0.0855 | 80.28 | 0.1719999 | 0.202 | 0.1535 | 0 |
| 1722354900 | 0.1065 | -0.054 | -33.64 | 0.1825 | 0.1955 | 0.1 | 0 |
| 1722268500 | 0.1605 | -0.0155 | -8.81 | 0.2325 | 0.24 | 0.157 | 0 |
| 1722009300 | 0.176 | -0.0425 | -19.45 | 0.2335 | 0.2725 | 0.176 | 0 |
| 1721922900 | 0.2185 | -0.0325 | -12.95 | 0.267 | 0.267 | 0.1395 | 0 |
| 1721836500 | 0.251 | -0.084 | -25.07 | 0.326 | 0.339 | 0.245 | 0 |
| 1721750100 | 0.335 | 0.031 | 10.20 | 0.402 | 0.402 | 0.318 | 0 |
| 1721663700 | 0.304 | -0.004 | -1.30 | 0.3439999 | 0.379 | 0.304 | 0 |
| 1721404500 | 0.308 | 0.0385 | 14.29 | 0.436 | 0.436 | 0.302 | 0 |
| 1721318100 | 0.2695 | -0.0515 | -16.04 | 0.388 | 0.454 | 0.2695 | 0 |
| 1721231700 | 0.321 | -0.161 | -33.40 | 0.495 | 0.495 | 0.311 | 0 |
| 1721145300 | 0.482 | -0.092 | -16.03 | 0.613 | 0.613 | 0.449 | 0 |
| 1721058900 | 0.574 | -0.03 | -4.97 | 0.617 | 0.675 | 0.546 | 0 |
| 1720799700 | 0.604 | 0.045 | 8.05 | 0.55 | 0.631 | 0.537 | 0 |
| 1720713300 | 0.559 | -0.173 | -23.63 | 0.8169999 | 0.877 | 0.559 | 0 |
| 1720626900 | 0.732 | 0.07 | 10.57 | 0.721 | 0.778 | 0.686 | 0 |
| 1720540500 | 0.662 | 0.0920001 | 16.14 | 0.621 | 0.721 | 0.604 | 40000 |
| 1720454100 | 0.5699999 | 0.0339999 | 6.34 | 0.526 | 0.633 | 0.513 | 0 |
| 1720194900 | 0.536 | -0.054 | -9.15 | 0.608 | 0.633 | 0.521 | 0 |
| 1720108500 | 0.59 | 0.095 | 19.19 | 0.635 | 0.646 | 0.5689999 | 0 |
| 1720022100 | 0.495 | 0.082 | 19.85 | 0.432 | 0.498 | 0.396 | 0 |
| 1719935700 | 0.413 | -0.065 | -13.60 | 0.504 | 0.504 | 0.405 | 0 |
| 1719849300 | 0.478 | -0.079 | -14.18 | 0.553 | 0.559 | 0.391 | 0 |
| 1719590100 | 0.557 | 0.017 | 3.15 | 0.596 | 0.611 | 0.536 | 20000 |
| 1719503700 | 0.54 | -0.026 | -4.59 | 0.611 | 0.647 | 0.539 | 0 |
| 1719417300 | 0.5659999 | 0.0059999 | 1.07 | 0.766 | 0.774 | 0.554 | 0 |
| 1719330900 | 0.56 | 0.07 | 14.29 | 0.455 | 0.584 | 0.405 | 0 |
| 1719244500 | 0.49 | -0.228 | -31.75 | 0.71 | 0.733 | 0.454 | 0 |
| 1718985300 | 0.718 | -0.391 | -35.26 | 0.926 | 0.944 | 0.636 | 0 |
| 1718898900 | 1.109 | -0.01 | -0.54 | 1.206 | 1.228 | 0.996 | 0 |
| 1718812500 | 1.115 | 0.28 | 33.21 | 1.062 | 1.192 | 1.062 | 0 |
| 1718726100 | 0.837 | 0.05 | 6.35 | 0.824 | 0.857 | 0.774 | 0 |
| 1718639700 | 0.787 | 0.058 | 7.96 | 0.863 | 0.906 | 0.756 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
