We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 6.7 | -0.42 | -5.90 | 7 | 7.08 | 6.5599999 | 0 |
| 1723218900 | 7.12 | 0.03 | 0.42 | 7.01 | 7.19 | 6.95 | 0 |
| 1723132500 | 7.09 | 0.15 | 2.16 | 7.25 | 7.32 | 7.09 | 0 |
| 1723046100 | 6.94 | 0.72 | 11.58 | 6.76 | 7.06 | 6.68 | 0 |
| 1722959700 | 6.22 | -0.02 | -0.32 | 6.0199999 | 6.33 | 5.98 | 0 |
| 1722873300 | 6.24 | 0.09 | 1.46 | 6.66 | 6.83 | 6.16 | 0 |
| 1722614100 | 6.15 | 0.56 | 10.02 | 5.9 | 6.4 | 5.9 | 0 |
| 1722527700 | 5.59 | 0.06 | 1.08 | 5.38 | 5.64 | 5.34 | 0 |
| 1722441300 | 5.53 | -0.17 | -2.98 | 5.59 | 5.6 | 5.37 | 0 |
| 1722354900 | 5.7 | 0.17 | 3.07 | 5.54 | 5.8099999 | 5.47 | 0 |
| 1722268500 | 5.53 | 0.1 | 1.84 | 5.39 | 5.57 | 5.32 | 0 |
| 1722009300 | 5.43 | -0.08 | -1.45 | 5.5199999 | 5.53 | 5.37 | 0 |
| 1721922900 | 5.51 | 0.28 | 5.35 | 5.48 | 5.78 | 5.44 | 0 |
| 1721836500 | 5.23 | 0.43 | 8.96 | 4.98 | 5.23 | 4.98 | 0 |
| 1721750100 | 4.8 | -0.19 | -3.81 | 4.92 | 5.05 | 4.8 | 0 |
| 1721663700 | 4.99 | 0.26 | 5.50 | 4.86 | 4.99 | 4.7699999 | 0 |
| 1721404500 | 4.73 | -0.22 | -4.44 | 4.78 | 4.97 | 4.72 | 0 |
| 1721318100 | 4.95 | 0.33 | 7.14 | 4.47 | 4.95 | 4.47 | 0 |
| 1721231700 | 4.62 | 0.34 | 7.94 | 4.39 | 4.67 | 4.39 | 0 |
| 1721145300 | 4.28 | 0.18 | 4.39 | 4.21 | 4.38 | 4.2 | 0 |
| 1721058900 | 4.1 | -0.02 | -0.49 | 4 | 4.17 | 3.86 | 0 |
| 1720799700 | 4.12 | -0.17 | -3.96 | 4.35 | 4.37 | 4.0599999 | 0 |
| 1720713300 | 4.29 | 0.06 | 1.42 | 4.28 | 4.36 | 4.16 | 0 |
| 1720626900 | 4.23 | 0.04 | 0.95 | 4.24 | 4.4 | 4.22 | 0 |
| 1720540500 | 4.19 | 0.02 | 0.48 | 4.24 | 4.25 | 4.0599999 | 0 |
| 1720454100 | 4.17 | -0.47 | -10.13 | 4.59 | 4.59 | 4.16 | 0 |
| 1720194900 | 4.64 | 0.05 | 1.09 | 4.59 | 4.65 | 4.45 | 0 |
| 1720108500 | 4.59 | -0.03 | -0.65 | 4.62 | 4.63 | 4.59 | 0 |
| 1720022100 | 4.62 | -0.04 | -0.86 | 4.71 | 4.74 | 4.6 | 0 |
| 1719935700 | 4.66 | -0.18 | -3.72 | 4.9 | 4.98 | 4.62 | 0 |
| 1719849300 | 4.84 | 0.25 | 5.45 | 4.72 | 5.09 | 4.71 | 0 |
| 1719590100 | 4.59 | 0.09 | 2.00 | 4.39 | 4.59 | 4.29 | 0 |
| 1719503700 | 4.5 | -0.39 | -7.98 | 4.86 | 4.88 | 4.5 | 0 |
| 1719417300 | 4.89 | 0.19 | 4.04 | 4.65 | 4.89 | 4.65 | 0 |
| 1719330900 | 4.7 | -0.05 | -1.05 | 4.87 | 4.89 | 4.69 | 0 |
| 1719244500 | 4.75 | 0.36 | 8.20 | 4.44 | 4.8 | 4.42 | 0 |
| 1718985300 | 4.39 | 0.44 | 11.14 | 4.26 | 4.6 | 4.26 | 0 |
| 1718898900 | 3.95 | -0.29 | -6.84 | 4.12 | 4.18 | 3.9 | 0 |
| 1718812500 | 4.24 | -0.09 | -2.08 | 4.28 | 4.29 | 4.22 | 0 |
| 1718726100 | 4.33 | -0.3 | -6.48 | 4.41 | 4.46 | 4.2 | 0 |
| 1718639700 | 4.63 | -0.09 | -1.91 | 4.73 | 4.7699999 | 4.6 | 0 |
| 1718380500 | 4.72 | 0.13 | 2.83 | 4.5 | 4.73 | 4.46 | 0 |
| 1718294100 | 4.59 | -0.32 | -6.52 | 4.98 | 5.03 | 4.59 | 0 |
| 1718207700 | 4.91 | -0.13 | -2.58 | 5.08 | 5.09 | 4.84 | 0 |
| 1718121300 | 5.04 | 0.15 | 3.07 | 4.98 | 5.12 | 4.95 | 0 |
| 1718034900 | 4.89 | -0.14 | -2.78 | 5.16 | 5.18 | 4.88 | 0 |
| 1717775700 | 5.03 | -0.01 | -0.20 | 4.98 | 5.16 | 4.98 | 0 |
| 1717689300 | 5.04 | 0.25 | 5.22 | 4.84 | 5.12 | 4.8 | 0 |
| 1717602900 | 4.79 | -0.32 | -6.26 | 5 | 5.0199999 | 4.72 | 0 |
| 1717516500 | 5.11 | 0.01 | 0.20 | 5.08 | 5.22 | 5.05 | 0 |
| 1717430100 | 5.1 | -0.02 | -0.39 | 4.95 | 5.13 | 4.87 | 0 |
| 1717170900 | 5.12 | 0.32 | 6.67 | 4.9 | 5.14 | 4.7699999 | 0 |
| 1717084500 | 4.8 | 0.09 | 1.91 | 4.7699999 | 4.8099999 | 4.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
