We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 3.85 | -0.06 | -1.53 | 3.92 | 3.92 | 3.73 | 0 |
| 1720713300 | 3.91 | -0.05 | -1.26 | 3.99 | 4.0199999 | 3.89 | 0 |
| 1720626900 | 3.96 | -0.08 | -1.98 | 4.08 | 4.09 | 3.96 | 0 |
| 1720540500 | 4.04 | 0.2 | 5.21 | 3.93 | 4.04 | 3.87 | 0 |
| 1720454100 | 3.84 | 0.13 | 3.50 | 3.74 | 3.86 | 3.69 | 0 |
| 1720194900 | 3.71 | 0.18 | 5.10 | 3.58 | 3.74 | 3.5 | 0 |
| 1720108500 | 3.53 | -0.16 | -4.34 | 3.76 | 3.77 | 3.52 | 0 |
| 1720022100 | 3.69 | 0.11 | 3.07 | 3.56 | 3.71 | 3.56 | 0 |
| 1719935700 | 3.58 | -0.01 | -0.28 | 3.67 | 3.69 | 3.45 | 0 |
| 1719849300 | 3.59 | -0.24 | -6.27 | 3.61 | 3.71 | 3.57 | 0 |
| 1719590100 | 3.83 | 0 | 0.00 | 3.88 | 3.88 | 3.69 | 0 |
| 1719503700 | 3.83 | -0.06 | -1.54 | 3.82 | 3.85 | 3.7 | 0 |
| 1719417300 | 3.89 | -0.01 | -0.26 | 3.86 | 3.91 | 3.76 | 0 |
| 1719330900 | 3.9 | -0.03 | -0.76 | 3.82 | 3.93 | 3.71 | 0 |
| 1719244500 | 3.93 | -0.25 | -5.98 | 4.23 | 4.26 | 3.93 | 0 |
| 1718985300 | 4.18 | 0.22 | 5.56 | 4.0599999 | 4.2 | 3.96 | 0 |
| 1718898900 | 3.96 | -0.22 | -5.26 | 4.19 | 4.19 | 3.95 | 0 |
| 1718812500 | 4.18 | -0.12 | -2.79 | 4.37 | 4.39 | 4.13 | 0 |
| 1718726100 | 4.3 | -0.25 | -5.49 | 4.53 | 4.53 | 4.25 | 0 |
| 1718639700 | 4.55 | -0.01 | -0.22 | 4.55 | 4.6 | 4.42 | 0 |
| 1718380500 | 4.5599999 | 0.16 | 3.64 | 4.44 | 4.58 | 4.36 | 0 |
| 1718294100 | 4.4 | 0.25 | 6.02 | 4.2 | 4.42 | 4.16 | 0 |
| 1718207700 | 4.15 | 0.04 | 0.97 | 4.0599999 | 4.16 | 3.98 | 0 |
| 1718121300 | 4.11 | 0.12 | 3.01 | 4.0199999 | 4.13 | 3.94 | 0 |
| 1718034900 | 3.99 | -0.11 | -2.68 | 4.15 | 4.21 | 3.98 | 0 |
| 1717775700 | 4.1 | 0.08 | 1.99 | 4.0199999 | 4.12 | 3.97 | 0 |
| 1717689300 | 4.0199999 | -0.11 | -2.66 | 4.1 | 4.17 | 4.0199999 | 0 |
| 1717602900 | 4.13 | 0.07 | 1.72 | 4.0199999 | 4.13 | 3.99 | 0 |
| 1717516500 | 4.0599999 | 0.37 | 10.03 | 3.77 | 4.13 | 3.77 | 0 |
| 1717430100 | 3.69 | 0.11 | 3.07 | 3.56 | 3.7 | 3.4 | 0 |
| 1717170900 | 3.58 | -0.12 | -3.24 | 3.71 | 3.73 | 3.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
