We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 5.14 | 0.06 | 1.18 | 5.03 | 5.14 | 4.93 | 0 |
| 1729785300 | 5.08 | 0.17 | 3.46 | 5.05 | 5.17 | 4.99 | 0 |
| 1729698900 | 4.91 | -0.26 | -5.03 | 5.25 | 5.32 | 4.89 | 0 |
| 1729612500 | 5.17 | 0.21 | 4.23 | 5.0599999 | 5.18 | 5.05 | 0 |
| 1729526100 | 4.96 | 0.03 | 0.61 | 5 | 5.14 | 4.95 | 0 |
| 1729266900 | 4.93 | 0.2 | 4.23 | 4.87 | 4.95 | 4.8 | 0 |
| 1729180500 | 4.73 | 0.2 | 4.42 | 4.61 | 4.75 | 4.55 | 0 |
| 1729094100 | 4.53 | 0.12 | 2.72 | 4.5 | 4.62 | 4.49 | 0 |
| 1729007700 | 4.41 | 0.15 | 3.52 | 4.24 | 4.42 | 4.24 | 0 |
| 1728921300 | 4.26 | -0.11 | -2.52 | 4.37 | 4.45 | 4.26 | 0 |
| 1728662100 | 4.37 | 0.3 | 7.37 | 4.25 | 4.37 | 4.17 | 0 |
| 1728575700 | 4.07 | 0.1 | 2.52 | 3.97 | 4.12 | 3.94 | 0 |
| 1728489300 | 3.97 | 0.02 | 0.51 | 4 | 4.04 | 3.9 | 0 |
| 1728402900 | 3.95 | -0.3 | -7.06 | 4.25 | 4.3099999 | 3.95 | 0 |
| 1728316500 | 4.25 | -0.13 | -2.97 | 4.21 | 4.38 | 4.19 | 0 |
| 1728057300 | 4.38 | 0.08 | 1.86 | 4.43 | 4.48 | 4.16 | 0 |
| 1727970900 | 4.3 | 0.05 | 1.18 | 4.3 | 4.34 | 4.21 | 0 |
| 1727884500 | 4.25 | -0.16 | -3.63 | 4.25 | 4.38 | 4.22 | 0 |
| 1727798100 | 4.41 | 0.31 | 7.56 | 4.19 | 4.46 | 4.18 | 0 |
| 1727711700 | 4.1 | -0.18 | -4.21 | 4.3099999 | 4.33 | 4.0599999 | 0 |
| 1727452500 | 4.28 | -0.14 | -3.17 | 4.39 | 4.45 | 4.22 | 0 |
| 1727366100 | 4.42 | 0.1 | 2.31 | 4.35 | 4.5599999 | 4.32 | 0 |
| 1727279700 | 4.32 | 0.09 | 2.13 | 4.33 | 4.39 | 4.26 | 0 |
| 1727193300 | 4.23 | 0.13 | 3.17 | 4.08 | 4.24 | 4.04 | 0 |
| 1727106900 | 4.1 | 0.16 | 4.06 | 4.07 | 4.13 | 3.96 | 0 |
| 1726847700 | 3.94 | 0.25 | 6.78 | 3.77 | 4 | 3.77 | 0 |
| 1726761300 | 3.69 | 0.09 | 2.50 | 3.63 | 3.76 | 3.59 | 0 |
| 1726674900 | 3.6 | 0.02 | 0.56 | 3.56 | 3.66 | 3.55 | 0 |
| 1726588500 | 3.58 | -0.09 | -2.45 | 3.68 | 3.72 | 3.58 | 0 |
| 1726502100 | 3.67 | -0.01 | -0.27 | 3.76 | 3.76 | 3.64 | 0 |
| 1726242900 | 3.68 | 0.21 | 6.05 | 3.57 | 3.71 | 3.55 | 0 |
| 1726156500 | 3.47 | 0.36 | 11.58 | 3.18 | 3.48 | 3.12 | 0 |
| 1726070100 | 3.11 | -0.02 | -0.64 | 3.18 | 3.24 | 3.05 | 0 |
| 1725983700 | 3.13 | 0.17 | 5.74 | 3.04 | 3.13 | 3 | 0 |
| 1725897300 | 2.96 | -0.15 | -4.82 | 2.89 | 3.04 | 2.865 | 0 |
| 1725638100 | 3.11 | 0.06 | 1.97 | 3.16 | 3.23 | 3.0299999 | 0 |
| 1725551700 | 3.05 | 0.09 | 2.87 | 3.06 | 3.19 | 3.05 | 0 |
| 1725465300 | 2.965 | 0.12 | 4.04 | 2.945 | 2.99 | 2.775 | 0 |
| 1725378900 | 2.85 | -0.18 | -5.94 | 2.955 | 3.07 | 2.8 | 0 |
| 1725292500 | 3.0299999 | -0.04 | -1.30 | 3 | 3.07 | 2.985 | 0 |
| 1725033300 | 3.07 | -0.13 | -4.06 | 3.14 | 3.25 | 3.07 | 0 |
| 1724946900 | 3.2 | 0.13 | 4.23 | 3.18 | 3.24 | 3.08 | 0 |
| 1724860500 | 3.07 | -0.09 | -2.85 | 3.05 | 3.11 | 2.975 | 0 |
| 1724774100 | 3.16 | 0.04 | 1.28 | 3.14 | 3.16 | 3.06 | 0 |
| 1724687700 | 3.12 | -0.05 | -1.58 | 3.1 | 3.25 | 3.09 | 0 |
| 1724428500 | 3.17 | 0.33 | 11.62 | 2.96 | 3.17 | 2.955 | 0 |
| 1724342100 | 2.84 | -0.26 | -8.39 | 3.07 | 3.12 | 2.7799999 | 0 |
| 1724255700 | 3.1 | -0.02 | -0.64 | 3.18 | 3.21 | 3 | 0 |
| 1724169300 | 3.12 | 0.03 | 0.97 | 3.05 | 3.32 | 3.0299999 | 0 |
| 1724082900 | 3.09 | 0.13 | 4.22 | 3.06 | 3.12 | 2.94 | 0 |
| 1723823700 | 2.965 | 0.35 | 13.38 | 2.695 | 3.05 | 2.645 | 0 |
| 1723650900 | 2.615 | -0.21 | -7.27 | 2.73 | 2.855 | 2.61 | 0 |
| 1723564500 | 2.82 | 0.1 | 3.68 | 2.755 | 2.86 | 2.725 | 0 |
| 1723478100 | 2.72 | 0.26 | 10.57 | 2.5099999 | 2.725 | 2.505 | 0 |
| 1723218900 | 2.46 | 0.13 | 5.35 | 2.345 | 2.505 | 2.345 | 0 |
| 1723132500 | 2.335 | 0.15 | 6.62 | 2.14 | 2.41 | 2.115 | 0 |
| 1723046100 | 2.19 | 0.14 | 6.57 | 2.095 | 2.245 | 2.085 | 0 |
| 1722959700 | 2.055 | -0.21 | -9.07 | 2.18 | 2.33 | 2.025 | 0 |
| 1722873300 | 2.2599999 | -0.19 | -7.76 | 2.5 | 2.59 | 1.825 | 0 |
| 1722614100 | 2.45 | -0.27 | -9.93 | 2.88 | 2.935 | 2.33 | 0 |
| 1722527700 | 2.72 | 0.27 | 11.02 | 2.695 | 2.825 | 2.55 | 0 |
| 1722441300 | 2.45 | 0.33 | 15.57 | 2.42 | 2.505 | 2.4049999 | 0 |
| 1722354900 | 2.12 | 0.1 | 4.69 | 2.1549999 | 2.215 | 2.12 | 0 |
| 1722268500 | 2.025 | -0.09 | -4.03 | 2.19 | 2.215 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
