We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.342 | -0.07 | -4.82 | 1.452 | 1.54 | 1.342 | 1065 |
| 1729785300 | 1.41 | -0.17 | -10.76 | 1.448 | 1.495 | 1.323 | 0 |
| 1729698900 | 1.58 | 0.26 | 19.79 | 1.252 | 1.585 | 1.199 | 2040 |
| 1729612500 | 1.319 | -0.19 | -12.36 | 1.422 | 1.429 | 1.316 | 310 |
| 1729526100 | 1.5049999 | -0.02 | -1.31 | 1.453 | 1.51 | 1.333 | 0 |
| 1729266900 | 1.525 | -0.21 | -12.10 | 1.585 | 1.655 | 1.5049999 | 500 |
| 1729180500 | 1.735 | -0.15 | -7.96 | 1.825 | 1.905 | 1.71 | 0 |
| 1729094100 | 1.885 | -0.1 | -5.04 | 1.92 | 1.925 | 1.805 | 0 |
| 1729007700 | 1.985 | -0.14 | -6.59 | 2.165 | 2.165 | 1.985 | 0 |
| 1728921300 | 2.125 | 0.12 | 5.72 | 2.02 | 2.125 | 1.95 | 0 |
| 1728662100 | 2.0099999 | -0.3 | -12.80 | 2.13 | 2.19 | 2.0099999 | 0 |
| 1728575700 | 2.305 | -0.08 | -3.35 | 2.4 | 2.425 | 2.2599999 | 0 |
| 1728489300 | 2.3849999 | -0.03 | -1.24 | 2.345 | 2.455 | 2.31 | 0 |
| 1728402900 | 2.415 | 0.31 | 14.73 | 2.095 | 2.415 | 2.045 | 0 |
| 1728316500 | 2.105 | 0.12 | 6.05 | 2.145 | 2.16 | 1.98 | 0 |
| 1728057300 | 1.985 | -0.06 | -2.93 | 1.91 | 2.21 | 1.9 | 0 |
| 1727970900 | 2.045 | -0.03 | -1.21 | 2.025 | 2.115 | 1.985 | 0 |
| 1727884500 | 2.07 | 0.16 | 8.38 | 2.065 | 2.085 | 1.95 | 0 |
| 1727798100 | 1.91 | -0.25 | -11.37 | 2.075 | 2.09 | 1.86 | 0 |
| 1727711700 | 2.1549999 | 0.18 | 9.11 | 1.955 | 2.19 | 1.94 | 0 |
| 1727452500 | 1.975 | 0.14 | 7.34 | 1.88 | 2.0299999 | 1.82 | 0 |
| 1727366100 | 1.84 | -0.1 | -5.15 | 1.92 | 1.935 | 1.725 | 0 |
| 1727279700 | 1.94 | -0.09 | -4.43 | 1.92 | 1.975 | 1.855 | 0 |
| 1727193300 | 2.0299999 | -0.14 | -6.45 | 2.2 | 2.23 | 2.0299999 | 0 |
| 1727106900 | 2.17 | -0.14 | -5.86 | 2.175 | 2.31 | 2.13 | 0 |
| 1726847700 | 2.305 | -0.25 | -9.61 | 2.435 | 2.435 | 2.25 | 0 |
| 1726761300 | 2.55 | -0.1 | -3.77 | 2.615 | 2.665 | 2.465 | 0 |
| 1726674900 | 2.65 | -0.01 | -0.38 | 2.69 | 2.69 | 2.585 | 0 |
| 1726588500 | 2.66 | 0.08 | 3.10 | 2.575 | 2.66 | 2.5299999 | 0 |
| 1726502100 | 2.58 | -0.02 | -0.58 | 2.505 | 2.605 | 2.505 | 0 |
| 1726242900 | 2.595 | -0.22 | -7.65 | 2.695 | 2.715 | 2.555 | 0 |
| 1726156500 | 2.81 | -0.37 | -11.64 | 3.1 | 3.16 | 2.8 | 0 |
| 1726070100 | 3.18 | 0.02 | 0.63 | 3.08 | 3.24 | 3.0299999 | 0 |
| 1725983700 | 3.16 | -0.15 | -4.53 | 3.23 | 3.27 | 3.15 | 0 |
| 1725897300 | 3.31 | 0.2 | 6.43 | 3.35 | 3.39 | 3.23 | 0 |
| 1725638100 | 3.11 | -0.09 | -2.81 | 3.07 | 3.22 | 2.985 | 0 |
| 1725551700 | 3.2 | -0.08 | -2.44 | 3.18 | 3.2 | 3.04 | 0 |
| 1725465300 | 3.2799999 | -0.14 | -4.09 | 3.32 | 3.47 | 3.25 | 0 |
| 1725378900 | 3.42 | 0.2 | 6.21 | 3.3 | 3.46 | 3.19 | 0 |
| 1725292500 | 3.22 | 0.04 | 1.26 | 3.25 | 3.27 | 3.18 | 0 |
| 1725033300 | 3.18 | 0.13 | 4.26 | 3.1 | 3.18 | 2.99 | 0 |
| 1724946900 | 3.05 | -0.1 | -3.17 | 3.04 | 3.16 | 3.0099999 | 0 |
| 1724860500 | 3.15 | 0.11 | 3.62 | 3.15 | 3.2599999 | 3.1 | 0 |
| 1724774100 | 3.04 | -0.04 | -1.30 | 3.06 | 3.14 | 3.04 | 0 |
| 1724687700 | 3.08 | 0.06 | 1.99 | 3.09 | 3.1 | 2.96 | 0 |
| 1724428500 | 3.02 | -0.36 | -10.65 | 3.2599999 | 3.2599999 | 3.02 | 0 |
| 1724342100 | 3.38 | 0.27 | 8.68 | 3.13 | 3.43 | 3.09 | 0 |
| 1724255700 | 3.11 | 0.01 | 0.32 | 3.06 | 3.22 | 3.02 | 0 |
| 1724169300 | 3.1 | -0.05 | -1.59 | 3.19 | 3.21 | 2.935 | 0 |
| 1724082900 | 3.15 | -0.17 | -5.12 | 3.2 | 3.32 | 3.15 | 0 |
| 1723823700 | 3.32 | -0.3 | -8.29 | 3.59 | 3.64 | 3.23 | 150 |
| 1723650900 | 3.62 | 0.14 | 4.02 | 3.54 | 3.62 | 3.42 | 0 |
| 1723564500 | 3.48 | -0.11 | -3.06 | 3.55 | 3.59 | 3.44 | 0 |
| 1723478100 | 3.59 | -0.24 | -6.27 | 3.8 | 3.8 | 3.58 | 0 |
| 1723218900 | 3.83 | -0.14 | -3.53 | 3.93 | 3.94 | 3.79 | 0 |
| 1723132500 | 3.97 | -0.12 | -2.93 | 4.13 | 4.16 | 3.9 | 0 |
| 1723046100 | 4.09 | -0.1 | -2.39 | 4.19 | 4.19 | 4.04 | 0 |
| 1722959700 | 4.19 | 0.21 | 5.28 | 4.1 | 4.23 | 3.96 | 0 |
| 1722873300 | 3.98 | 0.13 | 3.38 | 3.81 | 4.4 | 3.7 | 0 |
| 1722614100 | 3.85 | 0.18 | 4.90 | 3.54 | 3.93 | 3.39 | 0 |
| 1722527700 | 3.67 | -0.22 | -5.66 | 3.67 | 3.82 | 3.58 | 0 |
| 1722441300 | 3.89 | -0.31 | -7.38 | 3.92 | 3.94 | 3.83 | 0 |
| 1722354900 | 4.2 | -0.1 | -2.33 | 4.17 | 4.22 | 4.12 | 150 |
| 1722268500 | 4.3 | 0.12 | 2.87 | 4.11 | 4.32 | 4.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
