ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NLBNPIT23OE8 20241220 1.095

NLBNPIT23OE8 20241220 1.095 (P23OE8)

0.047
0.0035
(8.05%)
Closed July 15 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17210589000.0395-0.004-9.200.0490.0540.0360
17207997000.0434999-0.0225-34.090.0670.070.0410
17207133000.066-0.0305-31.610.0910.0940.0475000
17206269000.0965-0.012-11.060.1050.1060.09650
17205405000.10850.01617.300.0960.10850.09350
17204541000.0925-0.0045-4.640.1050.10650.08750
17201949000.097-0.0135-12.220.10249990.10750.09150
17201085000.1105-0.0025-2.210.12650.12650.1090
17200221000.113-0.0515-31.310.16250.1640.10450
17199357000.1645-0.0075-4.360.1670.1830.15950
17198493000.1719999-0.013-7.030.14299990.17399990.1360
17195901000.185-0.0095-4.880.20349990.20349990.18150
17195037000.1945-0.0145-6.940.20050.20850.17650
17194173000.2090.02111.170.19350.2190.19150
17193309000.1880.01450018.360.1680.1990.16750
17192445000.1734999-0.0315-15.370.1970.19750.16153500
17189853000.20499990.020499911.110.1820.2180.18150
17188989000.18450.022513.890.1690.18550.1690
17188125000.162-0.008-4.710.16950.17450.15650
17187261000.17-0.0105-5.820.180.1890.15350
17186397000.1805-0.0175-8.840.20.20549990.180
17183805000.1980.051535.150.17249990.2210.170
17182941000.14650.05967.430.11250.14650.1050
17182077000.0875-0.084-48.980.1610.16550.0840
17181213000.17150.0138.200.14050.1750.13650
17180349000.15850.051548.130.1510.16450.14050
17177757000.1070.04778.330.0570.1070.050510000
17176893000.06-0.006-9.090.0620.07099990.05310000
17176029000.0660.0058.200.0630.070.05750
17175165000.0610.0035.170.04750.07250.04791500
17174301000.058-0.027-31.760.0790.0930.0580
17171709000.085-0.0015-1.730.0990.1030.06150

Your Recent History

Delayed Upgrade Clock