We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.221 | -0.07 | -5.35 | 1.237 | 1.2529999 | 1.214 | 0 |
| 1723823700 | 1.29 | 0.03 | 2.54 | 1.299 | 1.305 | 1.281 | 0 |
| 1723650900 | 1.258 | -0.08 | -5.63 | 1.296 | 1.296 | 1.239 | 0 |
| 1723564500 | 1.333 | -0.02 | -1.19 | 1.347 | 1.368 | 1.324 | 0 |
| 1723478100 | 1.349 | -0.01 | -0.52 | 1.364 | 1.367 | 1.346 | 0 |
| 1723218900 | 1.356 | -0.02 | -1.31 | 1.361 | 1.372 | 1.354 | 0 |
| 1723132500 | 1.374 | 0.02 | 1.78 | 1.348 | 1.399 | 1.339 | 0 |
| 1723046100 | 1.35 | -0 | -0.07 | 1.373 | 1.373 | 1.348 | 0 |
| 1722959700 | 1.351 | 0.04 | 3.05 | 1.335 | 1.3759999 | 1.333 | 0 |
| 1722873300 | 1.311 | -0.05 | -3.46 | 1.373 | 1.3839999 | 1.286 | 0 |
| 1722614100 | 1.358 | -0.13 | -8.98 | 1.479 | 1.492 | 1.357 | 0 |
| 1722527700 | 1.492 | 0.04 | 2.61 | 1.492 | 1.499 | 1.461 | 0 |
| 1722441300 | 1.454 | -0.02 | -1.49 | 1.456 | 1.467 | 1.427 | 0 |
| 1722354900 | 1.476 | 0.02 | 1.58 | 1.456 | 1.477 | 1.44 | 0 |
| 1722268500 | 1.453 | 0.04 | 2.69 | 1.415 | 1.472 | 1.413 | 0 |
| 1722009300 | 1.415 | 0 | 0.14 | 1.416 | 1.427 | 1.405 | 0 |
| 1721922900 | 1.413 | 0 | 0.00 | 1.429 | 1.442 | 1.409 | 0 |
| 1721836500 | 1.413 | -0 | -0.28 | 1.421 | 1.443 | 1.404 | 0 |
| 1721750100 | 1.417 | 0.03 | 2.31 | 1.3819999 | 1.425 | 1.3819999 | 0 |
| 1721663700 | 1.385 | 0.01 | 0.44 | 1.3839999 | 1.393 | 1.373 | 0 |
| 1721404500 | 1.379 | 0.02 | 1.62 | 1.3779999 | 1.3879999 | 1.3759999 | 0 |
| 1721318100 | 1.357 | 0.03 | 2.03 | 1.329 | 1.357 | 1.328 | 0 |
| 1721231700 | 1.33 | -0.05 | -3.83 | 1.364 | 1.367 | 1.32 | 0 |
| 1721145300 | 1.383 | 0.03 | 2.44 | 1.3779999 | 1.3919999 | 1.362 | 0 |
| 1721058900 | 1.35 | -0 | -0.30 | 1.37 | 1.3779999 | 1.344 | 0 |
| 1720799700 | 1.354 | -0.04 | -2.66 | 1.393 | 1.399 | 1.352 | 0 |
| 1720713300 | 1.391 | -0.04 | -3.07 | 1.423 | 1.428 | 1.365 | 0 |
| 1720626900 | 1.435 | -0.02 | -1.17 | 1.444 | 1.447 | 1.434 | 0 |
| 1720540500 | 1.452 | 0.03 | 1.89 | 1.432 | 1.452 | 1.431 | 0 |
| 1720454100 | 1.425 | -0.01 | -0.49 | 1.441 | 1.444 | 1.416 | 0 |
| 1720194900 | 1.432 | -0.01 | -0.97 | 1.435 | 1.444 | 1.42 | 0 |
| 1720108500 | 1.446 | -0.01 | -0.55 | 1.472 | 1.472 | 1.444 | 0 |
| 1720022100 | 1.454 | -0.07 | -4.34 | 1.52 | 1.52 | 1.442 | 0 |
| 1719935700 | 1.52 | -0.01 | -0.65 | 1.525 | 1.55 | 1.5149999 | 0 |
| 1719849300 | 1.53 | -0.01 | -0.65 | 1.489 | 1.535 | 1.48 | 0 |
| 1719590100 | 1.54 | -0.01 | -0.65 | 1.565 | 1.565 | 1.535 | 0 |
| 1719503700 | 1.55 | -0.03 | -1.59 | 1.56 | 1.57 | 1.53 | 0 |
| 1719417300 | 1.575 | 0.03 | 1.94 | 1.55 | 1.585 | 1.55 | 0 |
| 1719330900 | 1.545 | 0.02 | 1.64 | 1.51 | 1.56 | 1.51 | 0 |
| 1719244500 | 1.52 | -0.05 | -2.88 | 1.55 | 1.555 | 1.5049999 | 0 |
| 1718985300 | 1.565 | 0.03 | 1.95 | 1.53 | 1.58 | 1.53 | 0 |
| 1718898900 | 1.535 | 0.03 | 1.99 | 1.51 | 1.535 | 1.51 | 0 |
| 1718812500 | 1.5049999 | -0.01 | -0.33 | 1.5149999 | 1.52 | 1.495 | 0 |
| 1718726100 | 1.51 | -0.02 | -0.98 | 1.525 | 1.54 | 1.491 | 0 |
| 1718639700 | 1.525 | -0.03 | -1.61 | 1.55 | 1.56 | 1.525 | 0 |
| 1718380500 | 1.55 | 0.06 | 4.31 | 1.5149999 | 1.58 | 1.5149999 | 0 |
| 1718294100 | 1.486 | 0.09 | 6.68 | 1.438 | 1.486 | 1.429 | 0 |
| 1718207700 | 1.393 | -0.12 | -8.05 | 1.5 | 1.5049999 | 1.393 | 0 |
| 1718121300 | 1.5149999 | 0.01 | 1.00 | 1.477 | 1.525 | 1.471 | 0 |
| 1718034900 | 1.5 | 0.07 | 4.82 | 1.497 | 1.51 | 1.496 | 0 |
| 1717775700 | 1.431 | 0.08 | 5.61 | 1.35 | 1.434 | 1.341 | 0 |
| 1717689300 | 1.355 | -0.01 | -1.02 | 1.355 | 1.372 | 1.343 | 0 |
| 1717602900 | 1.369 | 0.01 | 1.11 | 1.358 | 1.374 | 1.35 | 0 |
| 1717516500 | 1.354 | 0.01 | 0.37 | 1.332 | 1.374 | 1.332 | 0 |
| 1717430100 | 1.349 | -0.04 | -2.88 | 1.383 | 1.407 | 1.349 | 0 |
| 1717170900 | 1.389 | 0 | 0.00 | 1.413 | 1.418 | 1.354 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
