We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.406 | -0.03 | -6.88 | 0.417 | 0.424 | 0.394 | 0 |
| 1720799700 | 0.436 | 0.014 | 3.32 | 0.42 | 0.436 | 0.405 | 0 |
| 1720713300 | 0.422 | 0.051 | 13.75 | 0.374 | 0.423 | 0.374 | 0 |
| 1720626900 | 0.371 | 0.037 | 11.08 | 0.333 | 0.392 | 0.333 | 0 |
| 1720540500 | 0.334 | -0.021 | -5.92 | 0.34 | 0.356 | 0.333 | 0 |
| 1720454100 | 0.355 | 0.001 | 0.28 | 0.333 | 0.383 | 0.333 | 1326 |
| 1720194900 | 0.354 | -0.022 | -5.85 | 0.38 | 0.389 | 0.334 | 0 |
| 1720108500 | 0.376 | -0.018 | -4.57 | 0.389 | 0.393 | 0.365 | 0 |
| 1720022100 | 0.394 | 0.077 | 24.29 | 0.3449999 | 0.405 | 0.335 | 0 |
| 1719935700 | 0.317 | -0.008 | -2.46 | 0.316 | 0.337 | 0.306 | 0 |
| 1719849300 | 0.325 | 0.0325 | 11.11 | 0.314 | 0.334 | 0.299 | 0 |
| 1719590100 | 0.2925 | -0.0035 | -1.18 | 0.3 | 0.312 | 0.2915 | 0 |
| 1719503700 | 0.296 | 0.0085 | 2.96 | 0.2849999 | 0.311 | 0.2839999 | 0 |
| 1719417300 | 0.2875 | -0.004 | -1.37 | 0.302 | 0.33 | 0.2814999 | 0 |
| 1719330900 | 0.2915 | -0.0125 | -4.11 | 0.309 | 0.309 | 0.2675 | 0 |
| 1719244500 | 0.304 | 0.028 | 10.14 | 0.2839999 | 0.311 | 0.258 | 0 |
| 1718985300 | 0.276 | -0.041 | -12.93 | 0.316 | 0.32 | 0.276 | 0 |
| 1718898900 | 0.317 | 0.064 | 25.30 | 0.2735 | 0.326 | 0.2735 | 0 |
| 1718812500 | 0.253 | 0.0025 | 1.00 | 0.269 | 0.295 | 0.251 | 0 |
| 1718726100 | 0.2505 | 0.0345 | 15.97 | 0.238 | 0.2515 | 0.224 | 0 |
| 1718639700 | 0.216 | 0.025 | 13.09 | 0.207 | 0.22 | 0.1895 | 0 |
| 1718380500 | 0.191 | -0.018 | -8.61 | 0.2235 | 0.2235 | 0.167 | 0 |
| 1718294100 | 0.209 | -0.091 | -30.33 | 0.2925 | 0.2925 | 0.197 | 0 |
| 1718207700 | 0.3 | 0.0140001 | 4.90 | 0.2875 | 0.311 | 0.2865 | 0 |
| 1718121300 | 0.2859999 | -0.021 | -6.84 | 0.314 | 0.323 | 0.28 | 0 |
| 1718034900 | 0.307 | -0.02 | -6.12 | 0.301 | 0.31 | 0.2765 | 0 |
| 1717775700 | 0.327 | -0.019 | -5.49 | 0.3449999 | 0.349 | 0.319 | 0 |
| 1717689300 | 0.3459999 | 0.0039999 | 1.17 | 0.342 | 0.349 | 0.334 | 0 |
| 1717602900 | 0.342 | -0.001 | -0.29 | 0.352 | 0.353 | 0.335 | 0 |
| 1717516500 | 0.343 | -0.004 | -1.15 | 0.3459999 | 0.355 | 0.32 | 0 |
| 1717430100 | 0.3469999 | -0.013 | -3.61 | 0.367 | 0.369 | 0.3469999 | 0 |
| 1717170900 | 0.36 | -0.008 | -2.17 | 0.359 | 0.366 | 0.354 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
