We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1720799700 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1720713300 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1720626900 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1720540500 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1720454100 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1720194900 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1720108500 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1720022100 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1719935700 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1719849300 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1719590100 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1719503700 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1719417300 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1719330900 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1719244500 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1718985300 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1718898900 | 0.484 | -0.207 | -29.96 | 0.671 | 0.674 | 0.432 | 0 |
| 1718812500 | 0.6909999 | 0.0749999 | 12.18 | 0.649 | 0.711 | 0.606 | 0 |
| 1718726100 | 0.616 | 0.11 | 21.74 | 0.553 | 0.626 | 0.516 | 0 |
| 1718639700 | 0.506 | -0.001 | -0.20 | 0.47 | 0.554 | 0.46 | 0 |
| 1718380500 | 0.507 | -0.133 | -20.78 | 0.686 | 0.72 | 0.42 | 0 |
| 1718294100 | 0.64 | 0.026 | 4.23 | 0.591 | 0.672 | 0.587 | 0 |
| 1718207700 | 0.614 | 0.029 | 4.96 | 0.592 | 0.617 | 0.525 | 0 |
| 1718121300 | 0.585 | -0.041 | -6.55 | 0.538 | 0.605 | 0.492 | 0 |
| 1718034900 | 0.626 | 0.0630001 | 11.19 | 0.5679999 | 0.642 | 0.532 | 0 |
| 1717775700 | 0.5629999 | -0.064 | -10.21 | 0.652 | 0.677 | 0.549 | 0 |
| 1717689300 | 0.627 | 0.013 | 2.12 | 0.653 | 0.675 | 0.598 | 0 |
| 1717602900 | 0.614 | -0.007 | -1.13 | 0.619 | 0.681 | 0.613 | 0 |
| 1717516500 | 0.621 | 0.001 | 0.16 | 0.698 | 0.72 | 0.576 | 0 |
| 1717430100 | 0.62 | -0.072 | -10.40 | 0.631 | 0.649 | 0.545 | 0 |
| 1717170900 | 0.6919999 | 0.0429999 | 6.63 | 0.812 | 0.8199999 | 0.631 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
