We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.11 | 0.009 | 8.91 | 0.113 | 0.121 | 0.1055 | 0 |
| 1720799700 | 0.101 | -0.0115 | -10.22 | 0.107 | 0.1085 | 0.0955 | 0 |
| 1720713300 | 0.1125 | -0.004 | -3.43 | 0.104 | 0.1265 | 0.104 | 0 |
| 1720626900 | 0.1165 | -0.01 | -7.91 | 0.145 | 0.148 | 0.1165 | 0 |
| 1720540500 | 0.1265 | 0.0175 | 16.06 | 0.114 | 0.1265 | 0.1125 | 0 |
| 1720454100 | 0.109 | 0.019 | 21.11 | 0.116 | 0.123 | 0.107 | 0 |
| 1720194900 | 0.09 | -0.008 | -8.16 | 0.1015 | 0.1024999 | 0.0895 | 0 |
| 1720108500 | 0.098 | -0.0245 | -20.00 | 0.11 | 0.1165 | 0.098 | 0 |
| 1720022100 | 0.1225 | -0.0035 | -2.78 | 0.124 | 0.129 | 0.114 | 0 |
| 1719935700 | 0.126 | -0.021 | -14.29 | 0.1315 | 0.136 | 0.121 | 0 |
| 1719849300 | 0.147 | -0.028 | -16.00 | 0.1625 | 0.1665 | 0.147 | 0 |
| 1719590100 | 0.175 | -0.0005 | -0.28 | 0.165 | 0.1865 | 0.157 | 0 |
| 1719503700 | 0.1755 | -0.028 | -13.76 | 0.1935 | 0.1965 | 0.167 | 0 |
| 1719417300 | 0.2034999 | 0.0274999 | 15.62 | 0.1865 | 0.206 | 0.1745 | 0 |
| 1719330900 | 0.176 | -0.0025 | -1.40 | 0.175 | 0.19 | 0.1705 | 0 |
| 1719244500 | 0.1785 | -0.0045 | -2.46 | 0.1965 | 0.2044999 | 0.1785 | 0 |
| 1718985300 | 0.183 | -0.003 | -1.61 | 0.1845 | 0.193 | 0.177 | 0 |
| 1718898900 | 0.186 | 0.001 | 0.54 | 0.193 | 0.1955 | 0.175 | 0 |
| 1718812500 | 0.185 | -0.0195 | -9.54 | 0.1925 | 0.1995 | 0.179 | 0 |
| 1718726100 | 0.2044999 | -0.0385 | -15.84 | 0.229 | 0.234 | 0.2015 | 0 |
| 1718639700 | 0.243 | -0.036 | -12.90 | 0.29 | 0.294 | 0.239 | 0 |
| 1718380500 | 0.279 | 0.0085 | 3.14 | 0.2765 | 0.289 | 0.2535 | 0 |
| 1718294100 | 0.2705 | -0.021 | -7.20 | 0.293 | 0.2985 | 0.2585 | 0 |
| 1718207700 | 0.2915 | -0.0235 | -7.46 | 0.291 | 0.2965 | 0.255 | 0 |
| 1718121300 | 0.315 | -0.036 | -10.26 | 0.336 | 0.337 | 0.315 | 0 |
| 1718034900 | 0.351 | -0.061 | -14.81 | 0.404 | 0.419 | 0.351 | 0 |
| 1717775700 | 0.412 | -0.013 | -3.06 | 0.4109999 | 0.426 | 0.387 | 0 |
| 1717689300 | 0.425 | -0.116 | -21.44 | 0.475 | 0.48 | 0.425 | 0 |
| 1717602900 | 0.541 | 0.01 | 1.88 | 0.535 | 0.544 | 0.501 | 0 |
| 1717516500 | 0.531 | 0.049 | 10.17 | 0.517 | 0.573 | 0.511 | 0 |
| 1717430100 | 0.482 | 0.106 | 28.19 | 0.382 | 0.482 | 0.35 | 0 |
| 1717170900 | 0.376 | 0.051 | 15.69 | 0.361 | 0.381 | 0.327 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
