We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.495 | 0.65 | 75.88 | 1.452 | 1.915 | 1.432 | 0 |
| 1720713300 | 0.85 | -0.62 | -42.18 | 1.341 | 1.51 | 0.8149999 | 0 |
| 1720626900 | 1.47 | -0.35 | -19.01 | 1.6399999 | 1.68 | 1.283 | 0 |
| 1720540500 | 1.815 | 0.44 | 31.52 | 1.351 | 1.815 | 1.29 | 0 |
| 1720454100 | 1.3799999 | 0.12 | 9.35 | 1.472 | 1.5149999 | 1.22 | 0 |
| 1720194900 | 1.262 | -0.74 | -36.90 | 1.75 | 1.845 | 1.258 | 3000 |
| 1720108500 | 2 | 0.14 | 7.53 | 2.025 | 2.14 | 1.885 | 1000 |
| 1720022100 | 1.86 | -0.82 | -30.47 | 2.66 | 2.66 | 1.78 | 0 |
| 1719935700 | 2.675 | -0.37 | -12.01 | 2.91 | 3.09 | 2.58 | 0 |
| 1719849300 | 3.04 | 0 | 0.00 | 3.19 | 3.2 | 2.845 | 0 |
| 1719590100 | 3.04 | -0.24 | -7.32 | 3.16 | 3.16 | 2.745 | 0 |
| 1719503700 | 3.2799999 | -0.1 | -2.96 | 3.55 | 3.58 | 3.12 | 0 |
| 1719417300 | 3.38 | 0.11 | 3.36 | 3.45 | 3.69 | 3.2599999 | 0 |
| 1719330900 | 3.27 | 0.55 | 20.22 | 2.82 | 3.27 | 2.68 | 0 |
| 1719244500 | 2.72 | 0.04 | 1.30 | 2.745 | 2.83 | 2.625 | 0 |
| 1718985300 | 2.685 | 0.87 | 47.53 | 1.795 | 2.7599999 | 1.795 | 1000 |
| 1718898900 | 1.82 | -0.91 | -33.21 | 2.07 | 2.3 | 1.67 | 2000 |
| 1718812500 | 2.725 | -0.26 | -8.56 | 2.89 | 2.935 | 2.685 | 0 |
| 1718726100 | 2.98 | 0.04 | 1.53 | 2.89 | 3.31 | 2.865 | 0 |
| 1718639700 | 2.935 | -0.26 | -7.99 | 3.21 | 3.25 | 2.815 | 0 |
| 1718380500 | 3.19 | -0.1 | -3.04 | 3.25 | 3.33 | 2.97 | 0 |
| 1718294100 | 3.29 | 0.95 | 40.60 | 3.1 | 3.35 | 2.865 | 0 |
| 1718207700 | 2.34 | -0.85 | -26.65 | 2.8849999 | 2.975 | 2.115 | 0 |
| 1718121300 | 3.19 | 0.49 | 17.93 | 3.18 | 3.19 | 2.82 | 1709 |
| 1718034900 | 2.705 | -0.15 | -5.09 | 2.745 | 2.88 | 2.52 | 709 |
| 1717775700 | 2.85 | 1.49 | 109.10 | 1.235 | 2.85 | 1.101 | 0 |
| 1717689300 | 1.363 | -1.12 | -45.04 | 1.91 | 2.17 | 1.363 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
