We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0075 | -0.0305 | -80.26 | 0.0375 | 0.0425 | 0.0075 | 0 |
| 1720713300 | 0.038 | -0.0425 | -52.80 | 0.0675 | 0.0725 | 0.0135 | 0 |
| 1720626900 | 0.0805 | -0.0185 | -18.69 | 0.09 | 0.0925 | 0.0795 | 0 |
| 1720540500 | 0.099 | 0.0215 | 27.74 | 0.081 | 0.099 | 0.08 | 0 |
| 1720454100 | 0.0775 | -0.0105 | -11.93 | 0.0925 | 0.0945 | 0.067 | 0 |
| 1720194900 | 0.088 | -0.016 | -15.38 | 0.0915 | 0.1 | 0.078 | 0 |
| 1720108500 | 0.104 | -0.009 | -7.96 | 0.127 | 0.127 | 0.1015 | 0 |
| 1720022100 | 0.113 | -0.0645 | -36.34 | 0.1734999 | 0.1745 | 0.103 | 0 |
| 1719935700 | 0.1775 | -0.0135 | -7.07 | 0.1795 | 0.2015 | 0.1695 | 0 |
| 1719849300 | 0.191 | -0.0145 | -7.06 | 0.151 | 0.191 | 0.1419999 | 0 |
| 1719590100 | 0.2054999 | -0.0115 | -5.30 | 0.2275 | 0.2275 | 0.201 | 0 |
| 1719503700 | 0.217 | -0.0225 | -9.39 | 0.2255 | 0.237 | 0.196 | 0 |
| 1719417300 | 0.2395 | 0.0215 | 9.86 | 0.2195 | 0.254 | 0.218 | 0 |
| 1719330900 | 0.218 | 0.0195 | 9.82 | 0.1875 | 0.23 | 0.1875 | 0 |
| 1719244500 | 0.1985 | -0.0455 | -18.65 | 0.2255 | 0.226 | 0.184 | 0 |
| 1718985300 | 0.244 | 0.0275 | 12.70 | 0.2115 | 0.2555 | 0.211 | 0 |
| 1718898900 | 0.2165 | 0.0265 | 13.95 | 0.1965 | 0.2175 | 0.1965 | 0 |
| 1718812500 | 0.19 | -0.0095 | -4.76 | 0.196 | 0.206 | 0.182 | 0 |
| 1718726100 | 0.1995 | -0.017 | -7.85 | 0.212 | 0.2235 | 0.1795 | 0 |
| 1718639700 | 0.2165 | -0.0255 | -10.54 | 0.24 | 0.2475 | 0.2145 | 0 |
| 1718380500 | 0.242 | 0.0575 | 31.17 | 0.2115 | 0.269 | 0.2095 | 0 |
| 1718294100 | 0.1845 | 0.0785 | 74.06 | 0.144 | 0.1845 | 0.1335 | 0 |
| 1718207700 | 0.106 | -0.114 | -51.82 | 0.2034999 | 0.209 | 0.1019999 | 0 |
| 1718121300 | 0.22 | 0.0115 | 5.52 | 0.1815 | 0.2255 | 0.176 | 0 |
| 1718034900 | 0.2085 | 0.0585 | 39.00 | 0.203 | 0.2145 | 0.201 | 0 |
| 1717775700 | 0.15 | 0.0675 | 81.82 | 0.073 | 0.1505 | 0.0645 | 0 |
| 1717689300 | 0.0825 | -0.014 | -14.51 | 0.082 | 0.0965 | 0.0725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
