We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1729094100 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1729007700 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1728921300 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1728662100 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1728575700 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1728489300 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1728402900 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1728316500 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1728057300 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1727970900 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1727884500 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1727798100 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1727711700 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1727452500 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1727366100 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1727279700 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1727193300 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1727106900 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1726847700 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1726761300 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1726674900 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1726588500 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1726502100 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1726242900 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1726156500 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1726070100 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1725983700 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1725897300 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1725638100 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1725551700 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1725465300 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1725378900 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1725292500 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1725033300 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1724946900 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1724860500 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1724774100 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1724687700 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1724428500 | 5.66 | -0.22 | -3.74 | 5.89 | 5.9 | 5.65 | 0 |
| 1724342100 | 5.88 | -0.11 | -1.84 | 6.11 | 6.11 | 5.87 | 0 |
| 1724255700 | 5.99 | -0.06 | -0.99 | 6.15 | 6.16 | 5.92 | 0 |
| 1724169300 | 6.05 | -0.2 | -3.20 | 6.33 | 6.4 | 6.0199999 | 0 |
| 1724082900 | 6.25 | -0.18 | -2.80 | 6.55 | 6.55 | 6.18 | 0 |
| 1723823700 | 6.43 | -0.56 | -8.01 | 6.68 | 6.73 | 6.4 | 0 |
| 1723650900 | 6.99 | -0.25 | -3.45 | 7.21 | 7.22 | 6.98 | 0 |
| 1723564500 | 7.24 | -0.03 | -0.41 | 7.39 | 7.4 | 7.19 | 0 |
| 1723478100 | 7.27 | -0.33 | -4.34 | 7.53 | 7.66 | 7.09 | 0 |
| 1723218900 | 7.6 | 0.5 | 7.04 | 7.56 | 7.73 | 7.41 | 0 |
| 1723132500 | 7.1 | -0.21 | -2.87 | 7.59 | 7.6 | 7.07 | 0 |
| 1723046100 | 7.31 | -0.55 | -7.00 | 7.71 | 7.76 | 7.22 | 0 |
| 1722959700 | 7.86 | 0.27 | 3.56 | 7.42 | 8 | 7.4 | 0 |
| 1722873300 | 7.59 | 0.64 | 9.21 | 7.79 | 7.86 | 7.49 | 0 |
| 1722614100 | 6.95 | 0.63 | 9.97 | 6.81 | 7.02 | 6.57 | 0 |
| 1722527700 | 6.32 | 0.65 | 11.46 | 5.8 | 6.32 | 5.79 | 0 |
| 1722441300 | 5.67 | 0.12 | 2.16 | 5.53 | 5.79 | 5.38 | 0 |
| 1722354900 | 5.55 | -0.34 | -5.77 | 5.93 | 5.98 | 5.45 | 0 |
| 1722268500 | 5.89 | 0.06 | 1.03 | 5.87 | 5.93 | 5.64 | 0 |
| 1722009300 | 5.83 | -0.24 | -3.95 | 6.21 | 6.23 | 5.83 | 0 |
| 1721922900 | 6.07 | -0.09 | -1.46 | 6.46 | 6.51 | 6.07 | 0 |
| 1721836500 | 6.16 | 0.21 | 3.53 | 6.11 | 6.2 | 6.07 | 0 |
| 1721750100 | 5.95 | -0.15 | -2.46 | 6.2 | 6.21 | 5.94 | 0 |
| 1721663700 | 6.1 | -0.19 | -3.02 | 6.33 | 6.33 | 6.0599999 | 0 |
| 1721404500 | 6.29 | 0.19 | 3.11 | 6.11 | 6.3 | 6.11 | 0 |
| 1721318100 | 6.1 | -0.1 | -1.61 | 6.3 | 6.3 | 5.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
