We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.167 | -0.0225 | -11.87 | 0.2195 | 0.233 | 0.164 | 0 |
| 1720713300 | 0.1895 | 0.0055 | 2.99 | 0.2165 | 0.2305 | 0.1825 | 0 |
| 1720626900 | 0.184 | 0.004 | 2.22 | 0.211 | 0.2335 | 0.184 | 0 |
| 1720540500 | 0.18 | -0.002 | -1.10 | 0.209 | 0.225 | 0.17 | 0 |
| 1720454100 | 0.182 | -0.0535 | -22.72 | 0.2495 | 0.257 | 0.1815 | 0 |
| 1720194900 | 0.2355 | -0.0205 | -8.01 | 0.2565 | 0.269 | 0.2205 | 0 |
| 1720108500 | 0.256 | 0.0165 | 6.89 | 0.26 | 0.2795 | 0.256 | 0 |
| 1720022100 | 0.2395 | -0.014 | -5.52 | 0.275 | 0.2854999 | 0.238 | 0 |
| 1719935700 | 0.2535 | -0.0315 | -11.05 | 0.311 | 0.332 | 0.2485 | 0 |
| 1719849300 | 0.2849999 | 0.0369999 | 14.92 | 0.295 | 0.329 | 0.2849999 | 0 |
| 1719590100 | 0.248 | 0.0095 | 3.98 | 0.248 | 0.258 | 0.22 | 0 |
| 1719503700 | 0.2385 | -0.0645 | -21.29 | 0.309 | 0.316 | 0.2355 | 0 |
| 1719417300 | 0.303 | 0.0175001 | 6.13 | 0.297 | 0.318 | 0.2765 | 0 |
| 1719330900 | 0.2854999 | -0.0215 | -7.00 | 0.329 | 0.341 | 0.2824999 | 0 |
| 1719244500 | 0.307 | 0.04 | 14.98 | 0.2965 | 0.318 | 0.2824999 | 0 |
| 1718985300 | 0.267 | 0.04 | 17.62 | 0.288 | 0.319 | 0.265 | 0 |
| 1718898900 | 0.227 | -0.056 | -19.79 | 0.2675 | 0.278 | 0.225 | 0 |
| 1718812500 | 0.2829999 | 0.0129999 | 4.81 | 0.288 | 0.306 | 0.2814999 | 0 |
| 1718726100 | 0.27 | -0.0265 | -8.94 | 0.302 | 0.311 | 0.2575 | 0 |
| 1718639700 | 0.2965 | -0.0095 | -3.10 | 0.329 | 0.336 | 0.29 | 0 |
| 1718380500 | 0.306 | 0.034 | 12.50 | 0.29 | 0.33 | 0.2795 | 0 |
| 1718294100 | 0.272 | -0.049 | -15.26 | 0.3469999 | 0.362 | 0.272 | 0 |
| 1718207700 | 0.321 | -0.019 | -5.59 | 0.369 | 0.383 | 0.312 | 0 |
| 1718121300 | 0.34 | 0.02 | 6.25 | 0.353 | 0.373 | 0.334 | 0 |
| 1718034900 | 0.32 | -0.034 | -9.60 | 0.388 | 0.398 | 0.32 | 0 |
| 1717775700 | 0.354 | -0.008 | -2.21 | 0.374 | 0.399 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
