We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 30.67 | -0.3 | -0.97 | 31.22 | 31.27 | 29.49 | 0 |
| 1723218900 | 30.97 | 0.1 | 0.32 | 31.37 | 31.62 | 30.32 | 0 |
| 1723132500 | 30.87 | 0.3 | 0.98 | 32.27 | 32.82 | 30.72 | 0 |
| 1723046100 | 30.57 | -0.1 | -0.33 | 30.37 | 31.62 | 30.12 | 0 |
| 1722959700 | 30.67 | 0.25 | 0.82 | 30.12 | 30.87 | 29.63 | 0 |
| 1722873300 | 30.42 | 0.99 | 3.36 | 31.42 | 32.22 | 30.42 | 0 |
| 1722614100 | 29.43 | -0.44 | -1.47 | 31.17 | 31.42 | 29.38 | 0 |
| 1722527700 | 29.87 | 0.11 | 0.37 | 30.17 | 30.42 | 29.4 | 0 |
| 1722441300 | 29.76 | -2.66 | -8.20 | 31.87 | 31.87 | 29.56 | 0 |
| 1722354900 | 32.42 | 6.01 | 22.76 | 26.43 | 33.17 | 26.34 | 0 |
| 1722268500 | 26.41 | 0.1 | 0.38 | 26.36 | 31.52 | 26.19 | 0 |
| 1722009300 | 26.31 | -0.68 | -2.52 | 27.16 | 28.39 | 26.31 | 0 |
| 1721922900 | 26.99 | -0.43 | -1.57 | 28.87 | 29.12 | 26.49 | 0 |
| 1721836500 | 27.42 | 0.45 | 1.67 | 28.08 | 28.87 | 27.05 | 0 |
| 1721750100 | 26.97 | -0.18 | -0.66 | 27.29 | 27.39 | 25.87 | 0 |
| 1721663700 | 27.15 | -1.27 | -4.47 | 28.03 | 28.03 | 25.8 | 0 |
| 1721404500 | 28.42 | -0.35 | -1.22 | 28.98 | 30.47 | 28.3 | 0 |
| 1721318100 | 28.77 | 0.01 | 0.03 | 29.33 | 29.8 | 27.92 | 0 |
| 1721231700 | 28.76 | -1.11 | -3.72 | 29.92 | 29.98 | 28.48 | 0 |
| 1721145300 | 29.87 | -1.2 | -3.86 | 32.369999 | 32.47 | 29.87 | 0 |
| 1721058900 | 31.07 | 1.94 | 6.66 | 30.57 | 31.07 | 29.23 | 0 |
| 1720799700 | 29.13 | -1.29 | -4.24 | 30.92 | 30.92 | 28.96 | 0 |
| 1720713300 | 30.42 | -1.05 | -3.34 | 31.62 | 32.67 | 30.22 | 0 |
| 1720626900 | 31.47 | -0.7 | -2.18 | 32.32 | 32.42 | 30.92 | 0 |
| 1720540500 | 32.17 | -0.45 | -1.38 | 33.119999 | 33.27 | 31.27 | 0 |
| 1720454100 | 32.619999 | 1.35 | 4.32 | 32.07 | 33.42 | 31.62 | 0 |
| 1720194900 | 31.27 | 0.55 | 1.79 | 31.07 | 31.52 | 30.32 | 0 |
| 1720108500 | 30.72 | -1.35 | -4.21 | 32.619999 | 32.72 | 30.52 | 0 |
| 1720022100 | 32.07 | -2.35 | -6.83 | 34.02 | 34.17 | 31.37 | 0 |
| 1719935700 | 34.42 | -3.4 | -8.99 | 38 | 38.12 | 34.42 | 0 |
| 1719849300 | 37.82 | -0.25 | -0.66 | 36.7 | 38.57 | 36.65 | 0 |
| 1719590100 | 38.07 | 0.75 | 2.01 | 37.3 | 38.12 | 37.02 | 0 |
| 1719503700 | 37.32 | -0.3 | -0.80 | 37.65 | 38.12 | 36.82 | 0 |
| 1719417300 | 37.62 | 0.5 | 1.35 | 36.65 | 37.62 | 35.67 | 0 |
| 1719330900 | 37.12 | 2.4 | 6.91 | 35.5 | 37.12 | 35.12 | 0 |
| 1719244500 | 34.72 | -1.35 | -3.74 | 36.2 | 36.92 | 34.37 | 0 |
| 1718985300 | 36.07 | 2.65 | 7.93 | 33.92 | 36.52 | 33.67 | 0 |
| 1718898900 | 33.42 | -0.35 | -1.04 | 34.22 | 34.22 | 32.27 | 0 |
| 1718812500 | 33.77 | 1.5 | 4.65 | 32.619999 | 34.12 | 32.32 | 0 |
| 1718726100 | 32.27 | -1.55 | -4.58 | 33.22 | 33.92 | 32.27 | 0 |
| 1718639700 | 33.82 | 0.75 | 2.27 | 32.869999 | 34.87 | 32.32 | 0 |
| 1718380500 | 33.07 | 3 | 9.98 | 30.07 | 33.72 | 30.07 | 0 |
| 1718294100 | 30.07 | -0.1 | -0.33 | 30.97 | 30.97 | 28.87 | 0 |
| 1718207700 | 30.17 | -1.5 | -4.74 | 31.52 | 32.22 | 30.07 | 0 |
| 1718121300 | 31.67 | 0.9 | 2.92 | 31.07 | 31.67 | 30.27 | 0 |
| 1718034900 | 30.77 | 1.39 | 4.73 | 30.77 | 30.77 | 30.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
