We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1.28 | 0 | 0.08 | 1.296 | 1.301 | 1.231 | 0 |
| 1726156500 | 1.279 | -0.04 | -3.25 | 1.286 | 1.314 | 1.242 | 0 |
| 1726070100 | 1.322 | 0.04 | 2.80 | 1.285 | 1.369 | 1.2549999 | 0 |
| 1725983700 | 1.286 | 0.03 | 2.55 | 1.274 | 1.303 | 1.228 | 0 |
| 1725897300 | 1.254 | -0.04 | -3.09 | 1.311 | 1.317 | 1.231 | 0 |
| 1725638100 | 1.294 | 0.13 | 11.07 | 1.186 | 1.297 | 1.162 | 0 |
| 1725551700 | 1.165 | -0.03 | -2.43 | 1.226 | 1.231 | 1.145 | 0 |
| 1725465300 | 1.194 | -0.06 | -4.94 | 1.33 | 1.338 | 1.182 | 0 |
| 1725378900 | 1.256 | 0.08 | 6.98 | 1.195 | 1.268 | 1.147 | 0 |
| 1725292500 | 1.174 | 0.05 | 4.26 | 1.154 | 1.204 | 1.1319999 | 0 |
| 1725033300 | 1.1259999 | 0.08 | 7.55 | 1.083 | 1.127 | 1.032 | 0 |
| 1724946900 | 1.047 | -0.01 | -1.23 | 1.077 | 1.079 | 1.025 | 0 |
| 1724860500 | 1.06 | 0.01 | 1.24 | 1.054 | 1.06 | 1.036 | 0 |
| 1724774100 | 1.047 | -0 | -0.29 | 1.068 | 1.069 | 1.031 | 0 |
| 1724687700 | 1.05 | -0.02 | -2.05 | 1.09 | 1.102 | 1.035 | 0 |
| 1724428500 | 1.072 | -0.04 | -3.51 | 1.1259999 | 1.1259999 | 1.066 | 0 |
| 1724342100 | 1.111 | -0.02 | -2.03 | 1.152 | 1.154 | 1.099 | 0 |
| 1724255700 | 1.1339999 | -0.08 | -6.82 | 1.231 | 1.233 | 1.1339999 | 0 |
| 1724169300 | 1.217 | 0.04 | 3.05 | 1.196 | 1.227 | 1.158 | 0 |
| 1724082900 | 1.181 | -0.06 | -5.14 | 1.258 | 1.26 | 1.154 | 0 |
| 1723823700 | 1.245 | -0.01 | -1.03 | 1.199 | 1.286 | 1.199 | 0 |
| 1723650900 | 1.258 | 0.05 | 4.23 | 1.21 | 1.287 | 1.202 | 0 |
| 1723564500 | 1.207 | -0.03 | -2.58 | 1.262 | 1.262 | 1.198 | 0 |
| 1723478100 | 1.239 | 0.07 | 6.08 | 1.186 | 1.2669999 | 1.153 | 0 |
| 1723218900 | 1.168 | -0.02 | -1.43 | 1.213 | 1.219 | 1.1379999 | 0 |
| 1723132500 | 1.185 | 0.06 | 5.52 | 1.154 | 1.221 | 1.143 | 0 |
| 1723046100 | 1.123 | -0.03 | -2.26 | 1.165 | 1.196 | 1.066 | 0 |
| 1722959700 | 1.149 | -0.04 | -2.96 | 1.156 | 1.216 | 1.085 | 0 |
| 1722873300 | 1.184 | 0.15 | 14.18 | 1.1299999 | 1.2669999 | 1.1299999 | 0 |
| 1722614100 | 1.037 | 0.09 | 9.62 | 0.998 | 1.037 | 0.946 | 0 |
| 1722527700 | 0.946 | 0.119 | 14.39 | 0.861 | 0.959 | 0.807 | 0 |
| 1722441300 | 0.827 | -0.017 | -2.01 | 0.842 | 0.856 | 0.74 | 0 |
| 1722354900 | 0.844 | -0.048 | -5.38 | 0.918 | 0.926 | 0.824 | 0 |
| 1722268500 | 0.892 | 0.045 | 5.31 | 0.858 | 0.902 | 0.8199999 | 0 |
| 1722009300 | 0.847 | 0 | 0.00 | 0.854 | 0.877 | 0.8219999 | 0 |
| 1721922900 | 0.847 | 0.041 | 5.09 | 0.924 | 0.995 | 0.8149999 | 0 |
| 1721836500 | 0.806 | 0.031 | 4.00 | 0.824 | 0.84 | 0.726 | 0 |
| 1721750100 | 0.775 | 0.101 | 14.99 | 0.6949999 | 0.775 | 0.644 | 0 |
| 1721663700 | 0.674 | -0.1 | -12.92 | 0.766 | 0.784 | 0.644 | 0 |
| 1721404500 | 0.774 | 0.128 | 19.81 | 0.673 | 0.776 | 0.646 | 0 |
| 1721318100 | 0.646 | -0.05 | -7.18 | 0.733 | 0.733 | 0.621 | 0 |
| 1721231700 | 0.6959999 | -0.048 | -6.45 | 0.784 | 0.79 | 0.686 | 0 |
| 1721145300 | 0.744 | -0.041 | -5.22 | 0.784 | 0.806 | 0.734 | 0 |
| 1721058900 | 0.785 | 0.002 | 0.26 | 0.832 | 0.832 | 0.729 | 0 |
| 1720799700 | 0.783 | 0.157 | 25.08 | 0.644 | 0.843 | 0.636 | 0 |
| 1720713300 | 0.626 | -0.467 | -42.73 | 1.05 | 1.05 | 0.62 | 0 |
| 1720626900 | 1.093 | -0.05 | -4.12 | 1.182 | 1.182 | 1.08 | 0 |
| 1720540500 | 1.1399999 | 0.01 | 0.97 | 1.167 | 1.19 | 1.091 | 0 |
| 1720454100 | 1.129 | -0.08 | -6.77 | 1.235 | 1.235 | 1.058 | 0 |
| 1720194900 | 1.211 | -0.03 | -2.42 | 1.254 | 1.2649999 | 1.165 | 0 |
| 1720108500 | 1.241 | 0.01 | 1.14 | 1.223 | 1.268 | 1.198 | 0 |
| 1720022100 | 1.227 | -0.08 | -6.19 | 1.285 | 1.305 | 1.227 | 0 |
| 1719935700 | 1.308 | 0.02 | 1.79 | 1.308 | 1.342 | 1.287 | 0 |
| 1719849300 | 1.285 | -0.05 | -3.46 | 1.293 | 1.325 | 1.2549999 | 0 |
| 1719590100 | 1.331 | 0.01 | 1.14 | 1.335 | 1.345 | 1.264 | 0 |
| 1719503700 | 1.316 | -0.08 | -5.46 | 1.398 | 1.418 | 1.294 | 0 |
| 1719417300 | 1.3919999 | -0.03 | -2.04 | 1.422 | 1.449 | 1.362 | 0 |
| 1719330900 | 1.421 | 0.07 | 4.95 | 1.366 | 1.443 | 1.341 | 0 |
| 1719244500 | 1.354 | -0.03 | -2.24 | 1.5 | 1.51 | 1.344 | 0 |
| 1718985300 | 1.385 | 0.03 | 2.44 | 1.387 | 1.404 | 1.34 | 0 |
| 1718898900 | 1.352 | -0.09 | -6.31 | 1.457 | 1.457 | 1.351 | 0 |
| 1718812500 | 1.443 | 0.06 | 4.34 | 1.404 | 1.459 | 1.3759999 | 0 |
| 1718726100 | 1.383 | 0.04 | 2.75 | 1.322 | 1.421 | 1.299 | 0 |
| 1718639700 | 1.346 | -0.12 | -8.31 | 1.464 | 1.466 | 1.335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
