We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729094100 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729007700 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1728921300 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1728662100 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1728575700 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1728489300 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1728402900 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1728316500 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1728057300 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1727970900 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1727884500 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1727798100 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1727711700 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1727452500 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1727366100 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1727279700 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1727193300 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1727106900 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1726847700 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1726761300 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1726674900 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1726588500 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1726502100 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1726242900 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1726156500 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1726070100 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1725983700 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1725897300 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1725638100 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1725551700 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1725465300 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1725378900 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1725292500 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1725033300 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1724946900 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1724860500 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1724774100 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1724687700 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1724428500 | 2.12 | -0.09 | -4.07 | 2.195 | 2.21 | 2.12 | 0 |
| 1724342100 | 2.21 | 0.03 | 1.38 | 2.175 | 2.215 | 2.16 | 0 |
| 1724255700 | 2.18 | -0.04 | -1.80 | 2.205 | 2.215 | 2.18 | 0 |
| 1724169300 | 2.22 | -0.05 | -1.99 | 2.25 | 2.255 | 2.21 | 0 |
| 1724082900 | 2.265 | -0.08 | -3.41 | 2.285 | 2.3 | 2.2599999 | 0 |
| 1723823700 | 2.345 | 0.03 | 1.30 | 2.36 | 2.365 | 2.335 | 0 |
| 1723650900 | 2.315 | -0.09 | -3.54 | 2.355 | 2.355 | 2.295 | 0 |
| 1723564500 | 2.4 | -0.02 | -0.83 | 2.415 | 2.44 | 2.39 | 0 |
| 1723478100 | 2.42 | -0.02 | -0.62 | 2.44 | 2.44 | 2.42 | 0 |
| 1723218900 | 2.435 | -0.02 | -0.81 | 2.44 | 2.455 | 2.43 | 0 |
| 1723132500 | 2.455 | 0.02 | 1.03 | 2.425 | 2.485 | 2.415 | 0 |
| 1723046100 | 2.43 | -0.01 | -0.21 | 2.46 | 2.46 | 2.43 | 0 |
| 1722959700 | 2.435 | 0.04 | 1.88 | 2.415 | 2.465 | 2.415 | 0 |
| 1722873300 | 2.39 | -0.06 | -2.45 | 2.47 | 2.47 | 2.365 | 0 |
| 1722614100 | 2.45 | -0.16 | -5.95 | 2.59 | 2.605 | 2.45 | 0 |
| 1722527700 | 2.605 | 0.04 | 1.36 | 2.605 | 2.62 | 2.575 | 0 |
| 1722441300 | 2.57 | -0.03 | -0.96 | 2.575 | 2.585 | 2.54 | 0 |
| 1722354900 | 2.595 | 0.03 | 0.97 | 2.575 | 2.6 | 2.555 | 0 |
| 1722268500 | 2.57 | 0.03 | 1.38 | 2.5299999 | 2.595 | 2.5299999 | 0 |
| 1722009300 | 2.535 | 0 | 0.00 | 2.54 | 2.55 | 2.525 | 0 |
| 1721922900 | 2.535 | -0.01 | -0.20 | 2.555 | 2.57 | 2.5299999 | 0 |
| 1721836500 | 2.54 | -0.01 | -0.20 | 2.545 | 2.575 | 2.5299999 | 0 |
| 1721750100 | 2.545 | 0.03 | 1.19 | 2.505 | 2.555 | 2.505 | 0 |
| 1721663700 | 2.515 | 0.01 | 0.20 | 2.515 | 2.52 | 2.5 | 0 |
| 1721404500 | 2.5099999 | 0.02 | 0.80 | 2.5099999 | 2.525 | 2.505 | 0 |
| 1721318100 | 2.49 | 0.03 | 1.01 | 2.465 | 2.49 | 2.455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
