We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 1.492 | 0 | 0.00 | 1.491 | 1.5049999 | 1.431 | 0 |
| 1723478100 | 1.492 | -0.03 | -1.84 | 1.451 | 1.5 | 1.418 | 0 |
| 1723218900 | 1.52 | 0.02 | 1.33 | 1.51 | 1.54 | 1.485 | 0 |
| 1723132500 | 1.5 | -0.08 | -5.06 | 1.565 | 1.625 | 1.5 | 0 |
| 1723046100 | 1.58 | -0.04 | -2.47 | 1.615 | 1.6299999 | 1.555 | 0 |
| 1722959700 | 1.62 | -0.11 | -6.09 | 1.68 | 1.73 | 1.62 | 0 |
| 1722873300 | 1.725 | 0.07 | 3.92 | 1.73 | 1.745 | 1.665 | 0 |
| 1722614100 | 1.66 | 0.04 | 2.47 | 1.7 | 1.7 | 1.635 | 0 |
| 1722527700 | 1.62 | 0.01 | 0.62 | 1.61 | 1.6299999 | 1.565 | 0 |
| 1722441300 | 1.61 | 0.03 | 1.90 | 1.53 | 1.625 | 1.525 | 0 |
| 1722354900 | 1.58 | -0.07 | -3.95 | 1.605 | 1.67 | 1.58 | 0 |
| 1722268500 | 1.645 | 0.05 | 3.13 | 1.565 | 1.66 | 1.565 | 0 |
| 1722009300 | 1.595 | 0.01 | 0.95 | 1.575 | 1.605 | 1.57 | 0 |
| 1721922900 | 1.58 | 0.09 | 6.18 | 1.51 | 1.58 | 1.481 | 0 |
| 1721836500 | 1.488 | 0.04 | 2.62 | 1.483 | 1.53 | 1.474 | 0 |
| 1721750100 | 1.45 | 0.03 | 2.47 | 1.399 | 1.453 | 1.389 | 0 |
| 1721663700 | 1.415 | -0.12 | -7.82 | 1.476 | 1.476 | 1.406 | 0 |
| 1721404500 | 1.535 | 0.04 | 2.68 | 1.525 | 1.56 | 1.525 | 0 |
| 1721318100 | 1.495 | -0.06 | -3.55 | 1.575 | 1.585 | 1.495 | 0 |
| 1721231700 | 1.55 | 0.11 | 7.42 | 1.458 | 1.56 | 1.441 | 0 |
| 1721145300 | 1.443 | 0.02 | 1.05 | 1.483 | 1.487 | 1.441 | 0 |
| 1721058900 | 1.428 | 0.09 | 6.57 | 1.402 | 1.439 | 1.391 | 0 |
| 1720799700 | 1.34 | -0.04 | -2.97 | 1.3919999 | 1.413 | 1.338 | 0 |
| 1720713300 | 1.381 | 0.02 | 1.84 | 1.338 | 1.381 | 1.333 | 0 |
| 1720626900 | 1.356 | 0.08 | 5.85 | 1.331 | 1.36 | 1.299 | 0 |
| 1720540500 | 1.281 | -0.02 | -1.69 | 1.306 | 1.333 | 1.25 | 0 |
| 1720454100 | 1.303 | 0.01 | 0.46 | 1.317 | 1.348 | 1.274 | 0 |
| 1720194900 | 1.297 | -0.01 | -0.99 | 1.301 | 1.32 | 1.26 | 0 |
| 1720108500 | 1.31 | 0.1 | 8.18 | 1.24 | 1.319 | 1.237 | 0 |
| 1720022100 | 1.211 | -0.05 | -3.81 | 1.24 | 1.26 | 1.201 | 0 |
| 1719935700 | 1.2589999 | 0.05 | 4.39 | 1.228 | 1.2589999 | 1.221 | 0 |
| 1719849300 | 1.206 | 0.11 | 10.24 | 1.1419999 | 1.207 | 1.133 | 0 |
| 1719590100 | 1.094 | 0.09 | 9.07 | 1.029 | 1.094 | 0.987 | 0 |
| 1719503700 | 1.0029999 | 0.03 | 2.77 | 0.986 | 1.041 | 0.971 | 0 |
| 1719417300 | 0.976 | 0.109 | 12.57 | 0.912 | 0.976 | 0.906 | 0 |
| 1719330900 | 0.867 | -0.001 | -0.12 | 0.836 | 0.903 | 0.823 | 0 |
| 1719244500 | 0.868 | -0.047 | -5.14 | 0.959 | 0.96 | 0.855 | 0 |
| 1718985300 | 0.915 | 0.035 | 3.98 | 0.917 | 0.959 | 0.887 | 0 |
| 1718898900 | 0.88 | 0.057 | 6.93 | 0.811 | 0.881 | 0.803 | 0 |
| 1718812500 | 0.823 | -0.005 | -0.60 | 0.776 | 0.826 | 0.776 | 0 |
| 1718726100 | 0.828 | -0.08 | -8.81 | 0.87 | 0.891 | 0.8179999 | 0 |
| 1718639700 | 0.908 | 0.127 | 16.26 | 0.873 | 0.917 | 0.853 | 0 |
| 1718380500 | 0.781 | 0.014 | 1.83 | 0.773 | 0.809 | 0.742 | 0 |
| 1718294100 | 0.767 | 0.109 | 16.57 | 0.686 | 0.786 | 0.632 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
