We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 9.49 | -0.64 | -6.32 | 9.91 | 9.93 | 9.46 | 0 |
| 1729007700 | 10.13 | 0.09 | 0.90 | 10.1 | 10.22 | 9.75 | 0 |
| 1728921300 | 10.04 | -0.69 | -6.43 | 10.89 | 10.93 | 10.04 | 0 |
| 1728662100 | 10.73 | 0.05 | 0.47 | 10.85 | 11.1 | 10.62 | 0 |
| 1728575700 | 10.68 | 0.67 | 6.69 | 10.27 | 10.7 | 9.78 | 0 |
| 1728489300 | 10.01 | -0.15 | -1.48 | 10.29 | 10.49 | 10.01 | 0 |
| 1728402900 | 10.16 | -0.08 | -0.78 | 10.03 | 10.24 | 10 | 0 |
| 1728316500 | 10.24 | 0.18 | 1.79 | 10.29 | 10.59 | 9.92 | 0 |
| 1728057300 | 10.06 | -0.47 | -4.46 | 10.64 | 10.64 | 10.03 | 0 |
| 1727970900 | 10.53 | 0.49 | 4.88 | 10.31 | 10.59 | 9.83 | 0 |
| 1727884500 | 10.04 | -0.62 | -5.82 | 10.75 | 10.75 | 9.86 | 0 |
| 1727798100 | 10.66 | -0.43 | -3.88 | 11.14 | 11.28 | 10.61 | 0 |
| 1727711700 | 11.09 | 0.47 | 4.43 | 10.92 | 11.25 | 10.68 | 0 |
| 1727452500 | 10.62 | 0 | 0.00 | 10.76 | 10.8 | 10.29 | 0 |
| 1727366100 | 10.62 | 0.41 | 4.02 | 10.25 | 10.77 | 10.19 | 0 |
| 1727279700 | 10.21 | -0.1 | -0.97 | 10.65 | 10.67 | 10.14 | 0 |
| 1727193300 | 10.31 | -0.02 | -0.19 | 10.4 | 10.45 | 10.17 | 0 |
| 1727106900 | 10.33 | 0.01 | 0.10 | 10.31 | 10.57 | 10.28 | 0 |
| 1726847700 | 10.32 | 0.14 | 1.38 | 10.37 | 10.39 | 10.14 | 0 |
| 1726761300 | 10.18 | -0.74 | -6.78 | 11.01 | 11.03 | 10.11 | 0 |
| 1726674900 | 10.92 | -0.32 | -2.85 | 11.29 | 11.41 | 10.77 | 0 |
| 1726588500 | 11.24 | 0.87 | 8.39 | 10.43 | 11.34 | 10.16 | 0 |
| 1726502100 | 10.37 | 0.07 | 0.68 | 10.54 | 10.59 | 10.19 | 0 |
| 1726242900 | 10.3 | -0.23 | -2.18 | 10.59 | 10.76 | 10.26 | 0 |
| 1726156500 | 10.53 | -0.46 | -4.19 | 10.92 | 10.94 | 10.51 | 0 |
| 1726070100 | 10.99 | 0.22 | 2.04 | 10.92 | 11.19 | 10.73 | 0 |
| 1725983700 | 10.77 | -0.02 | -0.19 | 10.92 | 10.92 | 10.66 | 0 |
| 1725897300 | 10.79 | 0.06 | 0.56 | 10.81 | 10.94 | 10.58 | 0 |
| 1725638100 | 10.73 | 0.31 | 2.98 | 10.46 | 10.73 | 10.15 | 0 |
| 1725551700 | 10.42 | 0.07 | 0.68 | 10.52 | 10.83 | 10.31 | 0 |
| 1725465300 | 10.35 | 0.18 | 1.77 | 10.58 | 10.6 | 10.13 | 0 |
| 1725378900 | 10.17 | 0.39 | 3.99 | 9.75 | 10.24 | 9.56 | 0 |
| 1725292500 | 9.78 | 1.61 | 19.71 | 8.2899999 | 9.93 | 8.24 | 0 |
| 1725033300 | 8.17 | -0.01 | -0.12 | 8.2899999 | 8.35 | 7.98 | 0 |
| 1724946900 | 8.18 | -0.25 | -2.97 | 8.6199999 | 8.6199999 | 7.97 | 150 |
| 1724860500 | 8.43 | -0.46 | -5.17 | 8.95 | 9.02 | 8.27 | 0 |
| 1724774100 | 8.89 | -0.11 | -1.22 | 9.09 | 9.33 | 8.8699999 | 0 |
| 1724687700 | 9 | 0.07 | 0.78 | 9.11 | 9.13 | 8.95 | 0 |
| 1724428500 | 8.93 | -0.12 | -1.33 | 9.25 | 9.25 | 8.85 | 0 |
| 1724342100 | 9.05 | -0.02 | -0.22 | 9.07 | 9.16 | 8.97 | 0 |
| 1724255700 | 9.07 | 0.04 | 0.44 | 9.07 | 9.26 | 8.95 | 0 |
| 1724169300 | 9.03 | 0.36 | 4.15 | 8.88 | 9.08 | 8.53 | 0 |
| 1724082900 | 8.67 | 0.12 | 1.40 | 9.22 | 9.22 | 8.53 | 0 |
| 1723823700 | 8.55 | -0.1 | -1.16 | 8.7 | 8.7 | 8.18 | 0 |
| 1723650900 | 8.65 | -0.65 | -6.99 | 9.51 | 9.51 | 8.63 | 0 |
| 1723564500 | 9.3 | -0.05 | -0.53 | 9.31 | 9.47 | 9.08 | 0 |
| 1723478100 | 9.35 | -0.14 | -1.48 | 9.58 | 9.6 | 9.3 | 0 |
| 1723218900 | 9.49 | -0.47 | -4.72 | 10.05 | 10.13 | 9.41 | 0 |
| 1723132500 | 9.96 | 0.13 | 1.32 | 9.96 | 10.38 | 9.85 | 0 |
| 1723046100 | 9.83 | -0.32 | -3.15 | 9.98 | 10.16 | 9.78 | 0 |
| 1722959700 | 10.15 | -0.21 | -2.03 | 10.17 | 10.63 | 9.98 | 0 |
| 1722873300 | 10.36 | 0.06 | 0.58 | 10.77 | 11.59 | 10.28 | 0 |
| 1722614100 | 10.3 | 0.86 | 9.11 | 9.82 | 10.45 | 9.81 | 0 |
| 1722527700 | 9.44 | 0.33 | 3.62 | 9.18 | 9.48 | 8.75 | 0 |
| 1722441300 | 9.11 | 0.55 | 6.43 | 8.33 | 9.4 | 8.28 | 0 |
| 1722354900 | 8.56 | -0.36 | -4.04 | 8.93 | 9.03 | 8.25 | 0 |
| 1722268500 | 8.92 | -0.26 | -2.83 | 9.1 | 9.1 | 8.67 | 0 |
| 1722009300 | 9.18 | -0.65 | -6.61 | 9.73 | 9.86 | 9.15 | 0 |
| 1721922900 | 9.83 | 0.89 | 9.96 | 9.16 | 10.06 | 9.13 | 0 |
| 1721836500 | 8.94 | 0.89 | 11.06 | 7.73 | 8.96 | 7.73 | 240 |
| 1721750100 | 8.05 | -0.04 | -0.49 | 8.1 | 8.53 | 8.01 | 0 |
| 1721663700 | 8.09 | -0.32 | -3.80 | 8.48 | 8.48 | 8.06 | 0 |
| 1721404500 | 8.41 | 0.05 | 0.60 | 8.46 | 8.51 | 8.16 | 0 |
| 1721318100 | 8.36 | 0.11 | 1.33 | 8.5399999 | 8.5399999 | 7.97 | 0 |
| 1721231700 | 8.25 | 0.41 | 5.23 | 8 | 8.31 | 7.75 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
