We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 3.72 | 0.05 | 1.36 | 3.91 | 4 | 3.66 | 0 |
| 1729007700 | 3.67 | 0.06 | 1.66 | 3.68 | 3.8 | 3.64 | 0 |
| 1728921300 | 3.61 | 0.15 | 4.34 | 3.46 | 3.68 | 3.46 | 0 |
| 1728662100 | 3.46 | -0.01 | -0.29 | 3.45 | 3.53 | 3.44 | 0 |
| 1728575700 | 3.47 | 0.02 | 0.58 | 3.48 | 3.6 | 3.42 | 0 |
| 1728489300 | 3.45 | -0.04 | -1.15 | 3.44 | 3.51 | 3.41 | 0 |
| 1728402900 | 3.49 | 0.16 | 4.80 | 3.39 | 3.67 | 3.39 | 0 |
| 1728316500 | 3.33 | -0.08 | -2.35 | 3.38 | 3.48 | 3.32 | 0 |
| 1728057300 | 3.41 | -0.03 | -0.87 | 3.44 | 3.49 | 3.31 | 0 |
| 1727970900 | 3.44 | 0.29 | 9.21 | 3.24 | 3.47 | 3.22 | 0 |
| 1727884500 | 3.15 | -0.01 | -0.32 | 3.15 | 3.2799999 | 3 | 0 |
| 1727798100 | 3.16 | 0 | 0.00 | 3.19 | 3.21 | 3.02 | 0 |
| 1727711700 | 3.16 | 0.12 | 3.95 | 3.02 | 3.2 | 2.99 | 0 |
| 1727452500 | 3.04 | -0.39 | -11.37 | 3.4 | 3.4 | 2.99 | 0 |
| 1727366100 | 3.43 | -0.65 | -15.93 | 4.0199999 | 4.0199999 | 3.36 | 0 |
| 1727279700 | 4.08 | 0.03 | 0.74 | 4.07 | 4.13 | 3.85 | 0 |
| 1727193300 | 4.05 | -0.09 | -2.17 | 4.12 | 4.2 | 3.74 | 0 |
| 1727106900 | 4.14 | 0.15 | 3.76 | 4 | 4.17 | 4 | 0 |
| 1726847700 | 3.99 | 0.31 | 8.42 | 3.64 | 4 | 3.64 | 0 |
| 1726761300 | 3.68 | -0.2 | -5.15 | 3.83 | 3.84 | 3.49 | 0 |
| 1726674900 | 3.88 | 0.19 | 5.15 | 3.72 | 3.92 | 3.71 | 0 |
| 1726588500 | 3.69 | 0.24 | 6.96 | 3.47 | 3.7 | 3.47 | 0 |
| 1726502100 | 3.45 | 0.05 | 1.47 | 3.44 | 3.49 | 3.33 | 0 |
| 1726242900 | 3.4 | -0.01 | -0.29 | 3.46 | 3.46 | 3.2599999 | 0 |
| 1726156500 | 3.41 | -0.12 | -3.40 | 3.47 | 3.48 | 3.33 | 0 |
| 1726070100 | 3.53 | -0.06 | -1.67 | 3.65 | 3.65 | 3.47 | 0 |
| 1725983700 | 3.59 | 0.08 | 2.28 | 3.5 | 3.65 | 3.46 | 0 |
| 1725897300 | 3.51 | 0.18 | 5.41 | 3.2799999 | 3.53 | 3.2799999 | 0 |
| 1725638100 | 3.33 | 0.34 | 11.37 | 3.02 | 3.34 | 3.02 | 0 |
| 1725551700 | 2.99 | 0.1 | 3.28 | 2.945 | 3.0099999 | 2.915 | 0 |
| 1725465300 | 2.895 | 0.11 | 3.95 | 2.86 | 3 | 2.835 | 0 |
| 1725378900 | 2.785 | 0.11 | 3.92 | 2.705 | 2.84 | 2.6 | 0 |
| 1725292500 | 2.68 | 0.04 | 1.52 | 2.665 | 2.88 | 2.665 | 0 |
| 1725033300 | 2.64 | -0.04 | -1.49 | 2.73 | 2.735 | 2.55 | 0 |
| 1724946900 | 2.68 | -0.08 | -2.72 | 2.77 | 2.77 | 2.625 | 0 |
| 1724860500 | 2.755 | 0.2 | 7.83 | 2.565 | 2.755 | 2.52 | 0 |
| 1724774100 | 2.555 | 0.01 | 0.20 | 2.575 | 2.575 | 2.49 | 0 |
| 1724687700 | 2.55 | -0.02 | -0.78 | 2.58 | 2.61 | 2.49 | 0 |
| 1724428500 | 2.57 | -0.09 | -3.20 | 2.7 | 2.71 | 2.525 | 0 |
| 1724342100 | 2.6549999 | -0.04 | -1.30 | 2.72 | 2.725 | 2.6 | 0 |
| 1724255700 | 2.69 | -0.08 | -2.71 | 2.7599999 | 2.7599999 | 2.67 | 0 |
| 1724169300 | 2.765 | 0.16 | 6.14 | 2.64 | 2.805 | 2.6 | 0 |
| 1724082900 | 2.605 | -0.14 | -4.93 | 2.71 | 2.715 | 2.565 | 0 |
| 1723823700 | 2.74 | -0.11 | -3.86 | 2.6549999 | 2.825 | 2.605 | 0 |
| 1723650900 | 2.85 | -0.05 | -1.55 | 2.845 | 2.895 | 2.765 | 0 |
| 1723564500 | 2.895 | 0.13 | 4.70 | 2.825 | 2.98 | 2.775 | 0 |
| 1723478100 | 2.765 | -0.01 | -0.36 | 2.725 | 2.825 | 2.645 | 0 |
| 1723218900 | 2.775 | 0.16 | 5.92 | 2.645 | 2.8849999 | 2.61 | 0 |
| 1723132500 | 2.62 | 0.08 | 2.95 | 2.67 | 2.83 | 2.61 | 0 |
| 1723046100 | 2.545 | 0.04 | 1.80 | 2.52 | 2.63 | 2.42 | 0 |
| 1722959700 | 2.5 | -0.07 | -2.53 | 2.48 | 2.605 | 2.44 | 0 |
| 1722873300 | 2.565 | 0.47 | 22.43 | 2.335 | 2.825 | 2.27 | 0 |
| 1722614100 | 2.095 | -0.08 | -3.68 | 2.0299999 | 2.215 | 1.865 | 0 |
| 1722527700 | 2.175 | 0.12 | 5.84 | 2.06 | 2.195 | 2.06 | 0 |
| 1722441300 | 2.055 | -0.1 | -4.64 | 2.1 | 2.11 | 2.015 | 0 |
| 1722354900 | 2.1549999 | -0.03 | -1.15 | 2.195 | 2.275 | 2.12 | 0 |
| 1722268500 | 2.18 | 0.18 | 9.00 | 1.99 | 2.19 | 1.915 | 0 |
| 1722009300 | 2 | -0.22 | -9.71 | 2.145 | 2.15 | 1.995 | 0 |
| 1721922900 | 2.215 | 0.09 | 4.24 | 2.235 | 2.375 | 2.195 | 0 |
| 1721836500 | 2.125 | 0.23 | 12.14 | 1.965 | 2.15 | 1.95 | 0 |
| 1721750100 | 1.895 | 0.11 | 6.16 | 1.825 | 1.955 | 1.76 | 0 |
| 1721663700 | 1.785 | -0.16 | -7.99 | 1.935 | 1.95 | 1.785 | 0 |
| 1721404500 | 1.94 | 0.31 | 18.65 | 1.69 | 1.975 | 1.68 | 0 |
| 1721318100 | 1.635 | -0.03 | -1.51 | 1.735 | 1.735 | 1.615 | 0 |
| 1721231700 | 1.66 | -0.06 | -3.49 | 1.705 | 1.805 | 1.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
