We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 0.826 | 0.023 | 2.86 | 0.787 | 0.85 | 0.777 | 0 |
| 1723478100 | 0.803 | 0.048 | 6.36 | 0.767 | 0.833 | 0.765 | 0 |
| 1723218900 | 0.755 | 0.021 | 2.86 | 0.741 | 0.775 | 0.741 | 0 |
| 1723132500 | 0.734 | 0.027 | 3.82 | 0.714 | 0.763 | 0.671 | 0 |
| 1723046100 | 0.707 | 0.065 | 10.12 | 0.718 | 0.782 | 0.704 | 0 |
| 1722959700 | 0.642 | 0.0790001 | 14.03 | 0.651 | 0.683 | 0.597 | 0 |
| 1722873300 | 0.5629999 | -0.196 | -25.82 | 0.686 | 0.724 | 0.512 | 0 |
| 1722614100 | 0.759 | -0.218 | -22.31 | 0.91 | 0.946 | 0.759 | 0 |
| 1722527700 | 0.977 | 0.055 | 5.97 | 0.907 | 0.987 | 0.905 | 0 |
| 1722441300 | 0.922 | 0.067 | 7.84 | 0.884 | 0.933 | 0.875 | 0 |
| 1722354900 | 0.855 | 0.096 | 12.65 | 0.773 | 0.863 | 0.764 | 0 |
| 1722268500 | 0.759 | -0.094 | -11.02 | 0.85 | 0.856 | 0.755 | 0 |
| 1722009300 | 0.853 | 0.054 | 6.76 | 0.828 | 0.872 | 0.828 | 0 |
| 1721922900 | 0.799 | -0.021 | -2.56 | 0.774 | 0.81 | 0.71 | 0 |
| 1721836500 | 0.8199999 | 0.0499999 | 6.49 | 0.777 | 0.858 | 0.764 | 0 |
| 1721750100 | 0.77 | -0.041 | -5.06 | 0.81 | 0.81 | 0.735 | 0 |
| 1721663700 | 0.811 | -0.012 | -1.46 | 0.807 | 0.839 | 0.788 | 0 |
| 1721404500 | 0.823 | -0.029 | -3.40 | 0.802 | 0.823 | 0.759 | 0 |
| 1721318100 | 0.852 | 0.056 | 7.04 | 0.804 | 0.862 | 0.78 | 0 |
| 1721231700 | 0.796 | -0.132 | -14.22 | 0.923 | 0.923 | 0.783 | 0 |
| 1721145300 | 0.928 | 0.116 | 14.29 | 0.825 | 0.939 | 0.812 | 0 |
| 1721058900 | 0.812 | -0.144 | -15.06 | 0.974 | 0.974 | 0.784 | 0 |
| 1720799700 | 0.956 | -0.031 | -3.14 | 0.994 | 1.0169999 | 0.954 | 0 |
| 1720713300 | 0.987 | 0.029 | 3.03 | 0.969 | 0.997 | 0.947 | 0 |
| 1720626900 | 0.958 | -0.001 | -0.10 | 0.965 | 1.012 | 0.958 | 0 |
| 1720540500 | 0.959 | -0.02 | -2.04 | 0.976 | 0.997 | 0.922 | 0 |
| 1720454100 | 0.979 | 0.083 | 9.26 | 0.915 | 0.979 | 0.899 | 0 |
| 1720194900 | 0.896 | 0.002 | 0.22 | 0.902 | 0.936 | 0.866 | 0 |
| 1720108500 | 0.894 | 0.047 | 5.55 | 0.8219999 | 0.912 | 0.793 | 0 |
| 1720022100 | 0.847 | 0.084 | 11.01 | 0.756 | 0.866 | 0.756 | 0 |
| 1719935700 | 0.763 | -0.198 | -20.60 | 0.892 | 0.892 | 0.761 | 0 |
| 1719849300 | 0.961 | -0.033 | -3.32 | 1.072 | 1.131 | 0.961 | 0 |
| 1719590100 | 0.994 | 0.123 | 14.12 | 0.889 | 1.074 | 0.889 | 0 |
| 1719503700 | 0.871 | -0.16 | -15.52 | 1.046 | 1.046 | 0.864 | 0 |
| 1719417300 | 1.031 | 0.04 | 3.93 | 1.0089999 | 1.094 | 0.957 | 0 |
| 1719330900 | 0.992 | -0.042 | -4.06 | 1.07 | 1.084 | 0.992 | 0 |
| 1719244500 | 1.034 | -0.17 | -13.98 | 1.157 | 1.157 | 0.981 | 0 |
| 1718985300 | 1.202 | 0.1 | 8.68 | 1.162 | 1.2549999 | 1.143 | 0 |
| 1718898900 | 1.106 | -0.03 | -2.73 | 1.133 | 1.1419999 | 1.04 | 0 |
| 1718812500 | 1.137 | 0.06 | 5.87 | 1.107 | 1.17 | 1.088 | 0 |
| 1718726100 | 1.074 | 0.1 | 10.15 | 0.979 | 1.09 | 0.963 | 0 |
| 1718639700 | 0.975 | 0.057 | 6.21 | 0.942 | 1.021 | 0.933 | 0 |
| 1718380500 | 0.918 | 0.087 | 10.47 | 0.861 | 0.982 | 0.842 | 0 |
| 1718294100 | 0.831 | 0.075 | 9.92 | 0.789 | 0.859 | 0.787 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
