We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 28.64 | -2.88 | -9.14 | 30.97 | 31.07 | 28.2 | 0 |
| 1729785300 | 31.52 | -0.2 | -0.63 | 31.67 | 31.87 | 30.87 | 0 |
| 1729698900 | 31.72 | 1.25 | 4.10 | 30.12 | 31.72 | 29.85 | 0 |
| 1729612500 | 30.47 | -1 | -3.18 | 30.47 | 31.32 | 30.17 | 0 |
| 1729526100 | 31.47 | 1.35 | 4.48 | 30.47 | 31.47 | 29.8 | 0 |
| 1729266900 | 30.12 | -0.7 | -2.27 | 31.12 | 31.12 | 29.99 | 1 |
| 1729180500 | 30.82 | -1.15 | -3.60 | 31.62 | 31.62 | 29.49 | 0 |
| 1729094100 | 31.97 | 1.05 | 3.40 | 31.22 | 32.75 | 31.12 | 0 |
| 1729007700 | 30.92 | 1.33 | 4.49 | 29.16 | 31.37 | 28.75 | 0 |
| 1728921300 | 29.59 | -1.03 | -3.36 | 30.62 | 30.72 | 28.6 | 0 |
| 1728662100 | 30.62 | -0.15 | -0.49 | 30.67 | 31.57 | 30.22 | 0 |
| 1728575700 | 30.77 | -0.35 | -1.12 | 30.72 | 31.72 | 30.57 | 0 |
| 1728489300 | 31.12 | -1.4 | -4.31 | 32.47 | 32.82 | 31.12 | 0 |
| 1728402900 | 32.52 | -0.75 | -2.25 | 34.72 | 34.97 | 32.369999 | 0 |
| 1728316500 | 33.27 | -0.85 | -2.49 | 32.97 | 34.07 | 32.77 | 0 |
| 1728057300 | 34.12 | -0.65 | -1.87 | 34.42 | 34.67 | 32.369999 | 70 |
| 1727970900 | 34.77 | 0.65 | 1.91 | 35.02 | 35.82 | 33.57 | 0 |
| 1727884500 | 34.12 | -1.65 | -4.61 | 35.22 | 35.77 | 33.87 | 0 |
| 1727798100 | 35.77 | 3.35 | 10.33 | 32.119999 | 35.92 | 31.57 | 0 |
| 1727711700 | 32.42 | 0.4 | 1.25 | 32.67 | 33.07 | 32.07 | 0 |
| 1727452500 | 32.02 | -0.1 | -0.31 | 31.32 | 32.17 | 30.72 | 0 |
| 1727366100 | 32.119999 | -0.35 | -1.08 | 30.57 | 32.52 | 29.63 | 0 |
| 1727279700 | 32.47 | -0.9 | -2.70 | 33.32 | 33.62 | 31.97 | 0 |
| 1727193300 | 33.369999 | -0.5 | -1.48 | 33.57 | 34.62 | 32.97 | 1 |
| 1727106900 | 33.87 | -1.45 | -4.11 | 33.57 | 34.82 | 33.57 | 0 |
| 1726847700 | 35.32 | 1.95 | 5.84 | 34.02 | 35.62 | 33.87 | 80 |
| 1726761300 | 33.369999 | -4.35 | -11.53 | 35.77 | 35.77 | 33.32 | 80 |
| 1726674900 | 37.72 | 0.95 | 2.58 | 37.52 | 37.92 | 37.07 | 0 |
| 1726588500 | 36.77 | -1.35 | -3.54 | 37.52 | 37.57 | 36.27 | 0 |
| 1726502100 | 38.12 | 1.15 | 3.11 | 37.12 | 38.72 | 36.82 | 0 |
| 1726242900 | 36.97 | -2.3 | -5.86 | 37.77 | 37.97 | 36.97 | 0 |
| 1726156500 | 39.27 | -5.75 | -12.77 | 39.17 | 40.12 | 38.77 | 0 |
| 1726070100 | 45.02 | 0.8 | 1.81 | 44.32 | 46.12 | 42.87 | 0 |
| 1725983700 | 44.22 | -1.95 | -4.22 | 45.52 | 45.82 | 43.77 | 0 |
| 1725897300 | 46.17 | 0 | 0.00 | 45.97 | 46.67 | 44.87 | 0 |
| 1725638100 | 46.17 | 3 | 6.95 | 42.92 | 46.32 | 42.22 | 0 |
| 1725551700 | 43.17 | 1.4 | 3.35 | 42.67 | 43.37 | 40.77 | 0 |
| 1725465300 | 41.77 | 1.4 | 3.47 | 43.22 | 43.72 | 41.22 | 0 |
| 1725378900 | 40.37 | 4 | 11.00 | 37.32 | 40.67 | 36.42 | 0 |
| 1725292500 | 36.37 | -1.7 | -4.47 | 36.97 | 37.57 | 36.27 | 0 |
| 1725033300 | 38.07 | 1.35 | 3.68 | 38.07 | 38.12 | 36.7 | 0 |
| 1724946900 | 36.72 | -2.05 | -5.29 | 39.12 | 39.22 | 36.27 | 0 |
| 1724860500 | 38.77 | 2.55 | 7.04 | 36.42 | 38.82 | 35.92 | 0 |
| 1724774100 | 36.22 | -0.35 | -0.96 | 36.52 | 37.87 | 35.92 | 0 |
| 1724687700 | 36.57 | 1.5 | 4.28 | 34.92 | 37.17 | 34.47 | 0 |
| 1724428500 | 35.07 | 0.1 | 0.29 | 36.07 | 36.12 | 34.02 | 0 |
| 1724342100 | 34.97 | 0.45 | 1.30 | 34.17 | 34.97 | 33.32 | 0 |
| 1724255700 | 34.52 | -0.65 | -1.85 | 34.92 | 35.22 | 33.62 | 0 |
| 1724169300 | 35.17 | -1.45 | -3.96 | 34.52 | 35.57 | 34.22 | 0 |
| 1724082900 | 36.62 | -1.4 | -3.68 | 37.47 | 37.82 | 36.57 | 2 |
| 1723823700 | 38.02 | -3.95 | -9.41 | 36.92 | 38.72 | 36.77 | 0 |
| 1723650900 | 41.97 | -1.55 | -3.56 | 41.97 | 43.12 | 41.37 | 0 |
| 1723564500 | 43.52 | -3.25 | -6.95 | 45.97 | 46.42 | 43.47 | 0 |
| 1723478100 | 46.77 | -0.65 | -1.37 | 46.52 | 47.52 | 45.42 | 0 |
| 1723218900 | 47.42 | -1.5 | -3.07 | 47.87 | 48.87 | 46.62 | 0 |
| 1723132500 | 48.92 | 0.55 | 1.14 | 53.07 | 53.27 | 48.82 | 0 |
| 1723046100 | 48.37 | -1.85 | -3.68 | 49.52 | 50.32 | 47.65 | 0 |
| 1722959700 | 50.22 | -1.1 | -2.14 | 49.42 | 52.57 | 49.27 | 0 |
| 1722873300 | 51.32 | 3.1 | 6.43 | 57.17 | 57.92 | 51.02 | 0 |
| 1722614100 | 48.22 | 6.75 | 16.28 | 46.12 | 48.82 | 46.12 | 0 |
| 1722527700 | 41.47 | 1.75 | 4.41 | 38.12 | 41.62 | 38.02 | 0 |
| 1722441300 | 39.72 | -4.2 | -9.56 | 42.27 | 42.47 | 39.62 | 0 |
| 1722354900 | 43.92 | 1.4 | 3.29 | 42.37 | 44.27 | 41.42 | 0 |
| 1722268500 | 42.52 | -0.55 | -1.28 | 41.22 | 42.62 | 40.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
