We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.8 | -0.01 | -1.23 | 0.756 | 0.8219999 | 0.727 | 0 |
| 1720713300 | 0.81 | 0.038 | 4.92 | 0.803 | 0.859 | 0.784 | 0 |
| 1720626900 | 0.772 | -0.009 | -1.15 | 0.827 | 0.828 | 0.75 | 0 |
| 1720540500 | 0.781 | 0.245 | 45.71 | 0.699 | 0.809 | 0.6919999 | 0 |
| 1720454100 | 0.536 | 0.078 | 17.03 | 0.524 | 0.544 | 0.496 | 0 |
| 1720194900 | 0.458 | 0.083 | 22.13 | 0.369 | 0.458 | 0.354 | 0 |
| 1720108500 | 0.375 | -0.08 | -17.58 | 0.478 | 0.487 | 0.368 | 0 |
| 1720022100 | 0.455 | 0.02 | 4.60 | 0.44 | 0.462 | 0.398 | 0 |
| 1719935700 | 0.435 | -0.058 | -11.76 | 0.516 | 0.525 | 0.365 | 0 |
| 1719849300 | 0.493 | -0.042 | -7.85 | 0.518 | 0.528 | 0.466 | 0 |
| 1719590100 | 0.535 | -0.026 | -4.63 | 0.587 | 0.587 | 0.491 | 0 |
| 1719503700 | 0.561 | -0.026 | -4.43 | 0.634 | 0.634 | 0.52 | 0 |
| 1719417300 | 0.587 | 0.04 | 7.31 | 0.573 | 0.594 | 0.508 | 0 |
| 1719330900 | 0.547 | -0.005 | -0.91 | 0.584 | 0.593 | 0.491 | 0 |
| 1719244500 | 0.552 | -0.045 | -7.54 | 0.645 | 0.645 | 0.544 | 0 |
| 1718985300 | 0.597 | 0.001 | 0.17 | 0.646 | 0.647 | 0.5669999 | 0 |
| 1718898900 | 0.596 | -0.053 | -8.17 | 0.699 | 0.701 | 0.576 | 0 |
| 1718812500 | 0.649 | 0.02 | 3.18 | 0.6879999 | 0.7 | 0.614 | 0 |
| 1718726100 | 0.629 | -0.101 | -13.84 | 0.719 | 0.719 | 0.627 | 0 |
| 1718639700 | 0.73 | 0.004 | 0.55 | 0.74 | 0.749 | 0.6949999 | 0 |
| 1718380500 | 0.726 | -0.009 | -1.22 | 0.716 | 0.741 | 0.685 | 0 |
| 1718294100 | 0.735 | 0.066 | 9.87 | 0.706 | 0.746 | 0.659 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
