We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1723478100 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1723218900 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1723132500 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1723046100 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1722959700 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1722873300 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1722614100 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1722527700 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1722441300 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1722354900 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1722268500 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1722009300 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1721922900 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1721836500 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1721750100 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1721663700 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1721404500 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1721318100 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1721231700 | 0.2975 | -0.6155 | -67.42 | 0.884 | 0.884 | 0.2975 | 0 |
| 1721145300 | 0.913 | -0.013 | -1.40 | 0.96 | 1.033 | 0.876 | 0 |
| 1721058900 | 0.926 | -0.083 | -8.23 | 1.048 | 1.179 | 0.926 | 0 |
| 1720799700 | 1.0089999 | 0.21 | 25.65 | 0.938 | 1.073 | 0.915 | 0 |
| 1720713300 | 0.803 | -0.213 | -20.96 | 1.014 | 1.051 | 0.803 | 0 |
| 1720626900 | 1.016 | 0.11 | 11.77 | 0.8129999 | 1.023 | 0.8129999 | 0 |
| 1720540500 | 0.909 | -0.248 | -21.43 | 1.206 | 1.206 | 0.842 | 0 |
| 1720454100 | 1.157 | 0.13 | 12.33 | 1.061 | 1.178 | 0.996 | 0 |
| 1720194900 | 1.03 | 0.02 | 1.88 | 0.98 | 1.072 | 0.947 | 0 |
| 1720108500 | 1.0109999 | 0.18 | 21.22 | 0.74 | 1.022 | 0.74 | 0 |
| 1720022100 | 0.834 | -0.431 | -34.07 | 1.189 | 1.207 | 0.834 | 0 |
| 1719935700 | 1.2649999 | -0.25 | -16.23 | 1.44 | 1.525 | 0.938 | 0 |
| 1719849300 | 1.51 | 0.09 | 6.34 | 1.555 | 1.555 | 1.241 | 0 |
| 1719590100 | 1.42 | 0.04 | 2.60 | 1.5049999 | 1.56 | 1.359 | 0 |
| 1719503700 | 1.3839999 | -0.06 | -4.42 | 1.364 | 1.5 | 1.342 | 0 |
| 1719417300 | 1.448 | -0.32 | -18.19 | 1.665 | 1.765 | 1.441 | 0 |
| 1719330900 | 1.77 | 0.52 | 42.05 | 1.225 | 1.78 | 1.225 | 0 |
| 1719244500 | 1.246 | -0.01 | -0.64 | 1.281 | 1.314 | 1.146 | 0 |
| 1718985300 | 1.254 | -0.1 | -7.32 | 1.299 | 1.31 | 1.123 | 0 |
| 1718898900 | 1.353 | 0.16 | 13.03 | 1.238 | 1.353 | 1.1439999 | 0 |
| 1718812500 | 1.197 | 0.1 | 9.41 | 1.101 | 1.197 | 1.079 | 0 |
| 1718726100 | 1.094 | -0.06 | -5.36 | 1.27 | 1.276 | 1.062 | 0 |
| 1718639700 | 1.156 | -0.16 | -12.16 | 1.428 | 1.447 | 1.153 | 0 |
| 1718380500 | 1.316 | 0.13 | 11.15 | 1.304 | 1.367 | 1.105 | 0 |
| 1718294100 | 1.184 | -0.07 | -5.36 | 1.2649999 | 1.31 | 1.1419999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
